| Price | $42.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.22 0.52% |
| Buy | $50.05 |
| Sell | $42.58 |
| Last Trade: | Buy 45.00 at $42.96 |
| Day's Volume: | 13,608 |
| Last Close: | $42.89 |
| Open: | $42.92 |
| ISIN: | US35473P1084 |
| Day's Range | $42.68 - $43.00 |
| 52wk Range: | $34.75 - $44.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.93838 |
| Shares in Issue: | N/A |
Franklin Intern (DIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $42.96 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 34 | $42.95 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 75 | $43.00 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 300 | $42.99 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 17 | $42.99 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 170 | $42.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 198 | $42.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 357 | $43.00 | Automatic Execution |
14:00:28 - 10-Jul-26 |
