| Price | $43.10 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.51% |
| Buy | $43.26 |
| Sell | $43.06 |
| Last Trade: | Sell 100.00 at $43.11 |
| Day's Volume: | 2,608 |
| Last Close: | $43.10 |
| Open: | $43.09 |
| ISIN: | US35473P1084 |
| Day's Range | $42.93 - $43.13 |
| 52wk Range: | $36.77 - $44.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.07873 |
| Shares in Issue: | N/A |
Franklin Intern (DIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.11 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 500 | $43.04 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 500 | $43.04 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 28 | $43.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 92 | $43.10 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 75 | $43.055 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $43.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
