| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $42.96 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 34 | $42.95 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Buy* | 75 | $43.00 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 300 | $42.99 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Buy* | 17 | $42.99 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 2 | $43.00 | Automatic Execution |
14:34:42 - 10-Jul-26 |
| Buy* | 170 | $42.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 198 | $42.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 357 | $43.00 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 142 | $42.96 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 65 | $42.96 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 335 | $42.96 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 58 | $42.96 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Sell* | 53 | $42.96 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:56:25 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
13:56:24 - 10-Jul-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 11 | $42.99 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 120 | $42.99 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Sell* | 240 | $42.99 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Buy* | 400 | $43.00 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Buy* | 200 | $43.00 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Unknown* | 100 | $42.99 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Unknown* | 100 | $42.99 | Automatic Execution |
13:29:43 - 10-Jul-26 |
| Unknown* | 385 | $42.99 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Unknown* | 200 | $42.99 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 13 | $42.985 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Buy* | 73 | $43.00 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 50 | $43.00 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 120 | $43.00 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:55:04 - 10-Jul-26 |
| Buy* | 77 | $42.99 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 120 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 240 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 442 | $42.90 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Sell* | 130 | $42.88 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 150 | $42.88 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 120 | $42.88 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 300 | $42.89 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 198 | $42.92 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:22 - 10-Jul-26 |