| Price | $37.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.38 -1.01% |
| Buy | $39.39 |
| Sell | $34.91 |
| Last Trade: | Sell 16.00 at $37.11 |
| Day's Volume: | 16,643 |
| Last Close: | $37.16 |
| Open: | $37.17 |
| ISIN: | US35473P1084 |
| Day's Range | $37.07 - $37.21 |
| 52wk Range: | $34.13 - $37.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.12748 |
| Shares in Issue: | N/A |
Franklin Intern (DIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $37.11 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Sell* | 103 | $37.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 38 | $37.11 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 16 | $37.11 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 84 | $37.11 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
14:54:32 - 19-Sep-25 |
