Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Intern (DIVI.US) Share Price

Price $40.20 on 03-04-2026 at 22:47:27
Change $-0.18 -0.45%
Buy $52.50
Sell $38.38
Last Trade: -
Day's Volume: 19,079
Last Close: $40.14
Open: $39.81
ISIN: US35473P1084
Day's Range $39.81 - $40.36
52wk Range: $28.75 - $43.16
Market Capitalisation: $N/A
VWAP: $40.12974
Shares in Issue: N/A

Franklin Intern (DIVI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Intern trades

Franklin Intern (DIVI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.81 40.36 39.81 40.14 19,079
2nd Apr 2026 (Thu) 39.81 40.36 39.81 40.14 19,079
1st Apr 2026 (Wed) 40.27 40.61 40.23 40.35 18,736
31st Mar 2026 (Tue) 39.19 39.77 39.04 39.81 24,530
30th Mar 2026 (Mon) 38.73 39.00 38.52 38.65 21,252
27th Mar 2026 (Fri) 38.65 38.90 38.46 38.56 12,262
26th Mar 2026 (Thu) 39.14 39.37 38.80 38.83 8,172
25th Mar 2026 (Wed) 39.65 39.69 39.48 39.61 10,718
24th Mar 2026 (Tue) 38.83 39.24 38.73 39.06 11,508
23rd Mar 2026 (Mon) 39.06 39.69 38.96 39.24 12,584
20th Mar 2026 (Fri) 39.36 39.36 38.23 38.42 26,768
19th Mar 2026 (Thu) 39.00 39.83 39.00 39.67 12,036
18th Mar 2026 (Wed) 40.07 40.19 39.59 39.59 20,805
17th Mar 2026 (Tue) 40.43 40.43 40.25 40.30 5,792
16th Mar 2026 (Mon) 40.08 40.17 39.88 40.12 12,792
13th Mar 2026 (Fri) 39.90 39.91 39.37 39.45 11,623
12th Mar 2026 (Thu) 39.92 39.98 39.73 39.80 8,588
11th Mar 2026 (Wed) 40.44 40.52 40.18 40.49 15,558
10th Mar 2026 (Tue) 40.56 41.08 40.42 40.53 38,444
9th Mar 2026 (Mon) 39.64 40.49 39.24 40.31 21,852
6th Mar 2026 (Fri) 39.94 40.24 39.85 40.10 18,768
5th Mar 2026 (Thu) 40.69 40.77 40.08 40.43 25,446
See more Franklin Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered