| Price | $42.005 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.90 2.19% |
| Buy | $66.27 |
| Sell | $40.75 |
| Last Trade: | Buy 1.00 at $41.99 |
| Day's Volume: | 5,413 |
| Last Close: | $42.00 |
| Open: | $41.80 |
| ISIN: | US35473P1084 |
| Day's Range | $41.71 - $42.01 |
| 52wk Range: | $34.13 - $42.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.85206 |
| Shares in Issue: | N/A |
Franklin Intern (DIVI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.99 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 54 | $41.96 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 36 | $41.92 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 36 | $41.92 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:57:38 - 06-Feb-26 |
