| Price | $59.00 on 21-05-2026 at 17:49:02 |
|---|---|
| Change | $0.40 0.68% |
| Buy | $59.44 |
| Sell | $59.40 |
| Last Trade: | Sell 60.00 at $59.10 |
| Day's Volume: | 1,446 |
| Last Close: | $58.98 |
| Open: | $58.855 |
| ISIN: | US46435U8615 |
| Day's Range | $58.75 - $59.00 |
| 52wk Range: | $47.62 - $59.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.93077 |
| Shares in Issue: | N/A |
Ishares Core Di (DIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $59.10 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 8 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 71 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 209 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 90 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 86 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.855 | Automatic Execution |
09:30:00 - 21-May-26 |
