| Price | $65.00 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.52 -0.79% |
| Buy | $69.74 |
| Sell | $64.95 |
| Last Trade: | Sell 1.00 at $65.00 |
| Day's Volume: | 28,179 |
| Last Close: | $65.10 |
| Open: | $65.32 |
| ISIN: | US46435U8615 |
| Day's Range | $64.97 - $65.32 |
| 52wk Range: | $50.75 - $69.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.22444 |
| Shares in Issue: | N/A |
Ishares Core Di (DIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $65.00 | Ordinary |
17:23:06 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 15 | $65.08 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 63 | $65.075 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $65.13 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 326 | $65.14 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 42 | $65.155 | Automatic Execution |
14:52:38 - 28-Sep-26 |
