| Price | $63.54 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $68.07 |
| Sell | $63.48 |
| Last Trade: | Buy 60.00 at $63.59 |
| Day's Volume: | 6,792 |
| Last Close: | $63.56 |
| Open: | $63.74 |
| ISIN: | US46435U8615 |
| Day's Range | $63.48 - $63.74 |
| 52wk Range: | $49.34 - $64.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.5867 |
| Shares in Issue: | N/A |
Ishares Core Di (DIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $63.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 68 | $63.595 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 89 | $63.61 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 15 | $63.53 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 34 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 272 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 79 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 110 | $63.53 | Automatic Execution |
15:01:02 - 10-Jul-26 |
