| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $63.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $63.59 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 68 | $63.595 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Buy* | 89 | $63.61 | Automatic Execution |
15:16:28 - 10-Jul-26 |
| Buy* | 15 | $63.53 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 40 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 34 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 272 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 79 | $63.53 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 110 | $63.53 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 22 | $63.54 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 200 | $63.53 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 18 | $63.515 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 5 | $63.49 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Sell* | 1 | $63.45 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 31 | $63.57 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Buy* | 200 | $63.60 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 28 | $63.60 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Buy* | 400 | $63.60 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 1 | $63.81 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 21 | $63.83 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 1 | $63.74 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 2 | $63.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 37 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 226 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 12 | $63.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $63.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 57 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 106 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 18 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 85 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 43 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 42 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 365 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 71 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 72 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 33 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $63.50 | Ordinary |
08:09:18 - 10-Jul-26 |
| Buy* | 1 | $63.46 | Ordinary |
08:08:30 - 10-Jul-26 |
| Buy* | 1 | $63.46 | Ordinary |
08:08:30 - 10-Jul-26 |
| Buy* | 4 | $63.47 | Ordinary |
08:08:30 - 10-Jul-26 |