Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Di (DIVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $65.00 Ordinary
 17:23:06 - 28-Sep-26
Buy* 100 $65.06 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $65.06 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $65.11 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 15 $65.08 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 63 $65.075 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $65.13 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 326 $65.14 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 100 $65.16 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 42 $65.155 Automatic Execution
 14:52:38 - 28-Sep-26
Buy* 100 $65.20 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 100 $65.185 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 100 $65.19 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 146 $65.19 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 1 $65.21 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 54 $65.17 Automatic Execution
 12:54:06 - 28-Sep-26
Buy* 13 $65.15 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 369 $65.15 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 209 $65.15 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 40 $65.15 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 58 $65.15 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 100 $65.15 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 19 $65.15 Automatic Execution
 12:51:16 - 28-Sep-26
Buy* 426 $65.15 Automatic Execution
 12:51:16 - 28-Sep-26
Sell* 80 $65.02 Automatic Execution
 12:16:26 - 28-Sep-26
Buy* 57 $65.04 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 46 $65.04 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 50 $65.05 Automatic Execution
 11:53:15 - 28-Sep-26
Buy* 58 $65.09 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 100 $65.08 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 50 $65.08 Automatic Execution
 11:47:32 - 28-Sep-26
Unknown* 1 $65.10 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $65.10 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 17 $65.21 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 1 $65.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 20 $65.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $65.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $65.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $65.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 5 $65.20 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 2 $65.24 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $65.25 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $65.25 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 26 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 45 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 694 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 410 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 29 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1,412 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $65.29 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 153 $65.30 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $65.31 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 120 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 142 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 76 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 457 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 112 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 380 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,409 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,123 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 61 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 445 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 77 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 63 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 695 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 199 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 145 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 408 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 361 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 793 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 37 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 38 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 273 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 75 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 73 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 175 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 103 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 111 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 70 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 79 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $65.32 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 49 $65.44 Ordinary
 09:29:45 - 28-Sep-26
Sell* 100 $65.51 Ordinary
 09:22:21 - 28-Sep-26
Sell* 1 $65.50 Ordinary
 09:00:07 - 28-Sep-26
Sell* 5 $65.52 Ordinary
 08:55:30 - 28-Sep-26
Sell* 5 $66.03 Ordinary
 08:49:54 - 28-Sep-26
Sell* 1 $66.00 Ordinary
 08:25:07 - 28-Sep-26
Sell* 10 $65.76 Ordinary
 08:10:31 - 28-Sep-26
Sell* 3 $65.52 Ordinary
 07:51:18 - 28-Sep-26
Sell* 400 $65.55 Ordinary
 07:00:49 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37