| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.64 | 59.06 | 58.64 | 58.98 | 2,454 |
| 19th May 2026 (Tue) | 58.68 | 58.86 | 58.58 | 58.68 | 2,538 |
| 18th May 2026 (Mon) | 58.55 | 58.92 | 58.52 | 58.92 | 5,972 |
| 15th May 2026 (Fri) | 58.52 | 58.59 | 58.51 | 58.45 | 3,686 |
| 14th May 2026 (Thu) | 58.75 | 59.00 | 58.67 | 58.70 | 8,800 |
| 13th May 2026 (Wed) | 58.225 | 58.28 | 58.10 | 58.255 | 4,959 |
| 12th May 2026 (Tue) | 58.39 | 58.39 | 57.83 | 58.26 | 8,526 |
| 11th May 2026 (Mon) | 58.39 | 58.46 | 58.31 | 58.45 | 2,949 |
| 8th May 2026 (Fri) | 58.10 | 58.23 | 57.91 | 58.20 | 11,766 |
| 7th May 2026 (Thu) | 58.05 | 58.05 | 57.615 | 57.73 | 16,879 |
| 6th May 2026 (Wed) | 57.94 | 58.13 | 57.87 | 58.05 | 6,220 |
| 5th May 2026 (Tue) | 57.20 | 57.77 | 57.20 | 57.68 | 3,157 |
| 4th May 2026 (Mon) | 57.64 | 57.64 | 57.02 | 57.10 | 7,790 |
| 1st May 2026 (Fri) | 57.97 | 57.97 | 57.60 | 57.60 | 7,504 |
| 30th Apr 2026 (Thu) | 56.89 | 57.92 | 56.89 | 57.86 | 6,516 |
| 29th Apr 2026 (Wed) | 56.54 | 56.68 | 56.39 | 56.69 | 3,686 |
| 28th Apr 2026 (Tue) | 56.37 | 56.40 | 56.20 | 56.29 | 5,591 |
| 27th Apr 2026 (Mon) | 56.46 | 56.60 | 56.20 | 56.22 | 8,203 |
| 24th Apr 2026 (Fri) | 56.71 | 56.71 | 56.30 | 56.40 | 5,277 |
| 23rd Apr 2026 (Thu) | 56.20 | 56.605 | 56.20 | 56.50 | 8,354 |
| 22nd Apr 2026 (Wed) | 56.58 | 56.58 | 56.10 | 56.18 | 18,079 |
| 21st Apr 2026 (Tue) | 56.65 | 56.65 | 56.27 | 56.27 | 4,644 |
| 20th Apr 2026 (Mon) | 56.17 | 56.47 | 56.17 | 56.37 | 10,203 |
| 17th Apr 2026 (Fri) | 55.74 | 56.29 | 55.66 | 56.16 | 5,251 |
| 16th Apr 2026 (Thu) | 55.00 | 55.55 | 55.00 | 55.57 | 8,543 |
| 15th Apr 2026 (Wed) | 55.205 | 55.205 | 54.885 | 55.02 | 5,716 |
| 14th Apr 2026 (Tue) | 55.13 | 55.21 | 54.93 | 55.18 | 6,920 |
| 13th Apr 2026 (Mon) | 54.65 | 55.18 | 54.61 | 55.24 | 3,355 |
| 10th Apr 2026 (Fri) | 55.37 | 55.37 | 54.67 | 54.72 | 6,057 |
| 9th Apr 2026 (Thu) | 55.02 | 55.315 | 54.99 | 55.25 | 26,690 |
| 8th Apr 2026 (Wed) | 55.07 | 55.185 | 54.85 | 55.20 | 20,953 |
| 7th Apr 2026 (Tue) | 54.195 | 54.31 | 54.01 | 54.24 | 3,531 |
| 6th Apr 2026 (Mon) | 53.97 | 54.29 | 53.97 | 54.31 | 3,354 |
| 3rd Apr 2026 (Fri) | 53.455 | 54.04 | 53.455 | 54.04 | 4,315 |
| 2nd Apr 2026 (Thu) | 53.455 | 54.04 | 53.455 | 54.04 | 4,315 |
| 1st Apr 2026 (Wed) | 54.03 | 54.03 | 53.80 | 53.84 | 11,415 |
| 31st Mar 2026 (Tue) | 53.84 | 53.96 | 53.47 | 53.95 | 13,289 |
| 30th Mar 2026 (Mon) | 53.60 | 53.60 | 53.00 | 53.17 | 3,984 |
| 27th Mar 2026 (Fri) | 53.87 | 53.87 | 53.19 | 53.27 | 14,661 |
| 26th Mar 2026 (Thu) | 53.75 | 54.28 | 53.75 | 53.855 | 7,416 |
| 25th Mar 2026 (Wed) | 54.11 | 54.13 | 53.85 | 54.05 | 20,418 |
| 24th Mar 2026 (Tue) | 53.18 | 53.95 | 53.18 | 53.75 | 11,178 |
| 23rd Mar 2026 (Mon) | 53.47 | 53.84 | 53.24 | 53.32 | 7,002 |