| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.32 | 65.32 | 64.97 | 65.10 | 28,179 |
| 25th Sep 2026 (Fri) | 65.24 | 65.57 | 65.20 | 65.52 | 16,223 |
| 24th Sep 2026 (Thu) | 66.11 | 66.21 | 65.28 | 65.34 | 14,376 |
| 23rd Sep 2026 (Wed) | 66.48 | 66.49 | 65.99 | 66.03 | 27,695 |
| 22nd Sep 2026 (Tue) | 66.99 | 66.99 | 66.29 | 66.40 | 22,978 |
| 21st Sep 2026 (Mon) | 67.30 | 67.35 | 66.75 | 66.80 | 31,212 |
| 18th Sep 2026 (Fri) | 67.47 | 67.47 | 66.79 | 66.94 | 15,682 |
| 17th Sep 2026 (Thu) | 67.83 | 67.83 | 67.33 | 67.59 | 61,036 |
| 16th Sep 2026 (Wed) | 68.36 | 68.36 | 67.10 | 67.41 | 19,795 |
| 15th Sep 2026 (Tue) | 68.38 | 68.60 | 68.26 | 68.49 | 15,140 |
| 14th Sep 2026 (Mon) | 68.98 | 69.26 | 68.73 | 68.91 | 9,726 |
| 11th Sep 2026 (Fri) | 68.10 | 68.45 | 68.09 | 68.47 | 11,796 |
| 10th Sep 2026 (Thu) | 67.77 | 67.77 | 67.47 | 67.62 | 16,046 |
| 9th Sep 2026 (Wed) | 67.97 | 68.01 | 67.44 | 67.61 | 18,839 |
| 8th Sep 2026 (Tue) | 68.81 | 68.81 | 67.86 | 67.90 | 49,206 |
| 7th Sep 2026 (Mon) | 69.45 | 69.45 | 68.975 | 69.00 | 32,295 |
| 4th Sep 2026 (Fri) | 69.45 | 69.45 | 68.975 | 69.00 | 32,295 |
| 3rd Sep 2026 (Thu) | 69.54 | 69.75 | 69.33 | 69.68 | 30,530 |
| 2nd Sep 2026 (Wed) | 69.07 | 69.36 | 68.93 | 69.21 | 32,177 |
| 1st Sep 2026 (Tue) | 68.97 | 69.25 | 68.75 | 68.87 | 13,885 |
| 31st Aug 2026 (Mon) | 69.01 | 69.11 | 68.79 | 68.96 | 36,482 |
| 28th Aug 2026 (Fri) | 69.16 | 69.27 | 68.95 | 69.105 | 29,450 |
| 27th Aug 2026 (Thu) | 68.57 | 69.09 | 68.49 | 68.88 | 25,790 |
| 26th Aug 2026 (Wed) | 68.99 | 69.09 | 68.84 | 68.97 | 15,777 |
| 25th Aug 2026 (Tue) | 69.07 | 69.14 | 68.74 | 69.10 | 18,449 |
| 24th Aug 2026 (Mon) | 69.00 | 69.31 | 68.94 | 69.12 | 41,370 |
| 21st Aug 2026 (Fri) | 68.74 | 69.18 | 68.73 | 68.94 | 30,578 |
| 20th Aug 2026 (Thu) | 68.82 | 69.07 | 68.39 | 68.42 | 22,871 |
| 19th Aug 2026 (Wed) | 68.38 | 69.33 | 68.38 | 68.93 | 24,121 |
| 18th Aug 2026 (Tue) | 67.87 | 68.29 | 67.82 | 67.995 | 23,667 |
| 17th Aug 2026 (Mon) | 68.11 | 68.11 | 67.40 | 67.42 | 19,584 |
| 14th Aug 2026 (Fri) | 68.56 | 68.56 | 68.15 | 68.26 | 17,961 |
| 13th Aug 2026 (Thu) | 68.11 | 68.455 | 67.84 | 68.44 | 16,615 |
| 12th Aug 2026 (Wed) | 67.63 | 67.76 | 67.14 | 67.75 | 22,283 |
| 11th Aug 2026 (Tue) | 67.59 | 67.87 | 67.45 | 67.73 | 28,544 |
| 10th Aug 2026 (Mon) | 67.37 | 67.66 | 67.18 | 67.66 | 31,037 |
| 7th Aug 2026 (Fri) | 66.97 | 67.31 | 66.50 | 67.30 | 22,469 |
| 6th Aug 2026 (Thu) | 66.92 | 66.92 | 66.50 | 66.83 | 21,213 |
| 5th Aug 2026 (Wed) | 67.26 | 67.26 | 66.31 | 66.73 | 23,676 |
| 4th Aug 2026 (Tue) | 66.01 | 66.99 | 65.69 | 67.02 | 18,669 |
| 3rd Aug 2026 (Mon) | 66.45 | 66.50 | 65.969 | 66.12 | 19,706 |
| 31st Jul 2026 (Fri) | 65.51 | 65.93 | 65.29 | 65.85 | 7,479 |
| 30th Jul 2026 (Thu) | 66.21 | 66.21 | 64.92 | 65.68 | 28,416 |
| 29th Jul 2026 (Wed) | 66.72 | 67.29 | 66.55 | 66.69 | 12,778 |