| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.74 | 63.74 | 63.48 | 63.56 | 6,792 |
| 9th Jul 2026 (Thu) | 63.13 | 63.51 | 63.13 | 63.45 | 8,954 |
| 8th Jul 2026 (Wed) | 64.19 | 64.19 | 63.40 | 63.36 | 15,200 |
| 7th Jul 2026 (Tue) | 63.96 | 64.43 | 63.96 | 64.16 | 11,442 |
| 6th Jul 2026 (Mon) | 63.35 | 63.42 | 62.99 | 63.33 | 17,742 |
| 3rd Jul 2026 (Fri) | 62.71 | 63.39 | 62.71 | 63.39 | 0 |
| 2nd Jul 2026 (Thu) | 62.71 | 63.385 | 62.71 | 63.39 | 12,220 |
| 1st Jul 2026 (Wed) | 61.68 | 62.55 | 61.68 | 62.40 | 3,208 |
| 30th Jun 2026 (Tue) | 61.98 | 61.98 | 61.50 | 61.60 | 8,558 |
| 29th Jun 2026 (Mon) | 62.38 | 62.41 | 61.90 | 62.05 | 7,166 |
| 26th Jun 2026 (Fri) | 61.48 | 62.23 | 61.48 | 62.19 | 8,004 |
| 25th Jun 2026 (Thu) | 61.70 | 62.32 | 61.42 | 61.46 | 14,012 |
| 24th Jun 2026 (Wed) | 61.40 | 61.67 | 61.37 | 61.53 | 12,176 |
| 23rd Jun 2026 (Tue) | 61.27 | 61.58 | 61.22 | 61.54 | 11,677 |
| 22nd Jun 2026 (Mon) | 61.04 | 61.08 | 60.631 | 60.92 | 8,003 |
| 19th Jun 2026 (Fri) | 61.38 | 61.38 | 60.83 | 60.88 | 12,535 |
| 18th Jun 2026 (Thu) | 61.38 | 61.38 | 60.83 | 60.88 | 12,535 |
| 17th Jun 2026 (Wed) | 61.86 | 61.90 | 60.93 | 61.01 | 10,531 |
| 16th Jun 2026 (Tue) | 61.93 | 62.29 | 61.77 | 61.79 | 14,228 |
| 15th Jun 2026 (Mon) | 62.30 | 62.40 | 61.81 | 61.81 | 9,546 |
| 12th Jun 2026 (Fri) | 61.62 | 62.23 | 61.62 | 62.15 | 4,317 |
| 11th Jun 2026 (Thu) | 60.84 | 61.62 | 60.83 | 61.47 | 7,788 |
| 10th Jun 2026 (Wed) | 60.99 | 61.26 | 60.54 | 60.54 | 6,237 |
| 9th Jun 2026 (Tue) | 61.37 | 61.52 | 60.24 | 61.20 | 16,187 |
| 8th Jun 2026 (Mon) | 61.57 | 61.72 | 61.31 | 61.32 | 5,306 |
| 5th Jun 2026 (Fri) | 62.44 | 62.44 | 61.32 | 61.265 | 9,676 |
| 4th Jun 2026 (Thu) | 62.195 | 62.60 | 62.195 | 62.56 | 4,507 |
| 3rd Jun 2026 (Wed) | 62.19 | 62.19 | 61.98 | 61.98 | 4,780 |
| 2nd Jun 2026 (Tue) | 61.84 | 62.39 | 61.84 | 62.33 | 16,647 |
| 1st Jun 2026 (Mon) | 61.59 | 61.78 | 61.31 | 61.71 | 7,632 |
| 29th May 2026 (Fri) | 61.49 | 61.85 | 61.49 | 61.76 | 16,127 |
| 28th May 2026 (Thu) | 60.98 | 61.10 | 60.76 | 60.85 | 9,825 |
| 27th May 2026 (Wed) | 61.07 | 61.07 | 60.645 | 60.72 | 9,109 |
| 26th May 2026 (Tue) | 61.13 | 61.13 | 60.86 | 60.94 | 7,314 |
| 25th May 2026 (Mon) | 60.02 | 60.93 | 60.02 | 60.87 | 5,727 |
| 22nd May 2026 (Fri) | 60.02 | 60.93 | 60.02 | 60.87 | 5,727 |
| 21st May 2026 (Thu) | 58.855 | 59.59 | 58.75 | 59.59 | 3,329 |
| 20th May 2026 (Wed) | 58.64 | 59.06 | 58.64 | 58.98 | 2,454 |
| 19th May 2026 (Tue) | 58.68 | 58.86 | 58.58 | 58.68 | 2,538 |
| 18th May 2026 (Mon) | 58.55 | 58.92 | 58.52 | 58.92 | 5,972 |
| 15th May 2026 (Fri) | 58.52 | 58.59 | 58.51 | 58.45 | 3,686 |
| 14th May 2026 (Thu) | 58.75 | 59.00 | 58.67 | 58.70 | 8,800 |
| 13th May 2026 (Wed) | 58.225 | 58.28 | 58.10 | 58.255 | 4,959 |
| 12th May 2026 (Tue) | 58.39 | 58.39 | 57.83 | 58.26 | 8,526 |
| 11th May 2026 (Mon) | 58.39 | 58.46 | 58.31 | 58.45 | 2,949 |