| Price | $50.65 on 18-07-2025 at 21:20:53 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $52.00 |
| Sell | $50.45 |
| Buy / Sell DIVB Shares | |
| Last Trade: | Sell 80.00 at $50.65 |
| Day's Volume: | 9,597 |
| Last Close: | $50.68 |
| Open: | $50.93 |
| ISIN: | US46435U8615 |
| Day's Range | $50.58 - $50.93 |
| 52wk Range: | $47.62 - $53.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.73236 |
| Shares in Issue: | N/A |
Ishares Core Di (DIVB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $50.65 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 60 | $50.65 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 140 | $50.65 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 140 | $50.64 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 360 | $50.64 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 86 | $50.61 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 100 | $50.61 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Sell* | 140 | $50.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 360 | $50.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
