Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Di (DIVB.US) Share Price

Price $54.025 on 03-04-2026 at 22:47:27
Change $0.18 0.33%
Buy $57.00
Sell $52.50
Last Trade: -
Day's Volume: 4,315
Last Close: $54.04
Open: $53.455
ISIN: US46435U8615
Day's Range $53.455 - $54.04
52wk Range: $41.85 - $57.33
Market Capitalisation: $N/A
VWAP: $53.61093
Shares in Issue: N/A

Ishares Core Di (DIVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Di trades

Ishares Core Di (DIVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.455 54.04 53.455 54.04 4,315
2nd Apr 2026 (Thu) 53.455 54.04 53.455 54.04 4,315
1st Apr 2026 (Wed) 54.03 54.03 53.80 53.84 11,415
31st Mar 2026 (Tue) 53.84 53.96 53.47 53.95 13,289
30th Mar 2026 (Mon) 53.60 53.60 53.00 53.17 3,984
27th Mar 2026 (Fri) 53.87 53.87 53.19 53.27 14,661
26th Mar 2026 (Thu) 53.75 54.28 53.75 53.855 7,416
25th Mar 2026 (Wed) 54.11 54.13 53.85 54.05 20,418
24th Mar 2026 (Tue) 53.18 53.95 53.18 53.75 11,178
23rd Mar 2026 (Mon) 53.47 53.84 53.24 53.32 7,002
20th Mar 2026 (Fri) 53.38 53.38 52.72 52.89 18,118
19th Mar 2026 (Thu) 52.88 53.33 52.88 53.26 5,187
18th Mar 2026 (Wed) 53.85 53.85 53.12 53.12 8,476
17th Mar 2026 (Tue) 54.10 54.20 53.92 53.95 5,091
16th Mar 2026 (Mon) 54.12 54.26 54.01 54.12 5,887
13th Mar 2026 (Fri) 53.90 54.00 53.73 53.745 6,866
12th Mar 2026 (Thu) 53.84 53.99 53.61 53.635 16,107
11th Mar 2026 (Wed) 54.35 54.41 54.07 54.28 8,349
10th Mar 2026 (Tue) 54.53 54.91 54.31 54.44 7,594
9th Mar 2026 (Mon) 54.34 54.71 53.83 54.68 3,175
6th Mar 2026 (Fri) 54.85 54.89 54.53 54.88 15,703
5th Mar 2026 (Thu) 55.65 55.75 55.09 55.365 5,396
See more Ishares Core Di price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered