| Price | $51.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.37% |
| Buy | $52.32 |
| Sell | $50.66 |
| Last Trade: | Buy 100.00 at $51.88 |
| Day's Volume: | 19,118 |
| Last Close: | $51.76 |
| Open: | $52.02 |
| ISIN: | US46435U8615 |
| Day's Range | $51.76 - $52.02 |
| 52wk Range: | $47.62 - $55.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.91357 |
| Shares in Issue: | N/A |
Ishares Core Di (DIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.88 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 75 | $51.88 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 75 | $51.88 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 73 | $51.82 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Sell* | 8 | $51.82 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Unknown* | 92 | $51.84 | Automatic Execution |
14:00:55 - 19-Sep-25 |
