Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Di (DIVB.US) Share Price

Price $56.82 on 06-02-2026 at 22:20:03
Change $0.99 1.77%
Buy $60.82
Sell $56.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 167.00 at $56.88
Day's Volume: 11,744
Last Close: $56.84
Open: $56.25
ISIN: US46435U8615
Day's Range $56.25 - $56.90
52wk Range: $47.62 - $57.35
Market Capitalisation: $N/A
VWAP: $56.63771
Shares in Issue: N/A

Ishares Core Di (DIVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 $56.88 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 190 $56.875 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 110 $56.90 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 90 $56.90 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $56.90 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $56.86 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 900 $56.84 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $56.82 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 304 $56.82 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $56.82 Automatic Execution
 15:46:30 - 06-Feb-26
See more Ishares Core Di trades

Ishares Core Di (DIVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.25 56.90 56.25 56.84 11,744
5th Feb 2026 (Thu) 55.89 55.93 55.67 55.85 7,576
4th Feb 2026 (Wed) 55.85 56.46 55.85 56.28 12,206
3rd Feb 2026 (Tue) 55.445 55.71 55.33 55.71 14,546
2nd Feb 2026 (Mon) 55.00 55.66 55.00 55.64 5,301
30th Jan 2026 (Fri) 54.74 55.17 54.74 55.14 8,398
29th Jan 2026 (Thu) 54.72 55.13 54.69 54.95 17,077
28th Jan 2026 (Wed) 54.53 54.75 54.47 54.53 5,230
27th Jan 2026 (Tue) 54.50 54.56 54.41 54.53 10,992
26th Jan 2026 (Mon) 54.58 54.67 54.46 54.61 14,007
23rd Jan 2026 (Fri) 54.52 54.52 54.24 54.41 20,979
22nd Jan 2026 (Thu) 54.55 54.83 54.55 54.63 7,600
21st Jan 2026 (Wed) 54.04 54.50 54.04 54.39 11,225
20th Jan 2026 (Tue) 54.16 54.24 53.63 53.70 20,693
19th Jan 2026 (Mon) 54.58 54.71 54.58 54.58 7,841
16th Jan 2026 (Fri) 54.58 54.71 54.58 54.58 7,841
15th Jan 2026 (Thu) 54.80 54.89 54.555 54.72 8,484
14th Jan 2026 (Wed) 54.05 54.59 54.05 54.61 7,180
13th Jan 2026 (Tue) 54.47 54.47 54.11 54.37 4,587
12th Jan 2026 (Mon) 54.23 54.38 54.19 54.37 8,722
9th Jan 2026 (Fri) 54.40 54.57 54.24 54.48 12,850
8th Jan 2026 (Thu) 53.50 54.40 53.50 54.29 40,061
7th Jan 2026 (Wed) 54.38 54.38 53.53 53.61 7,103
See more Ishares Core Di price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered