| Price | $54.08 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.29 -0.53% |
| Buy | $56.00 |
| Sell | $53.53 |
| Last Trade: | Sell 200.00 at $54.08 |
| Day's Volume: | 8,027 |
| Last Close: | $54.09 |
| Open: | $54.46 |
| ISIN: | US46435U8615 |
| Day's Range | $53.98 - $54.46 |
| 52wk Range: | $47.62 - $55.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.20706 |
| Shares in Issue: | N/A |
Ishares Core Di (DIVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 668 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 232 | $54.08 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 36 | $54.07 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $54.08 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 94 | $54.14 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 94 | $54.16 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 1 | $54.15 | Automatic Execution |
13:49:25 - 12-Dec-25 |
