| Price | $43.665 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.16 -0.36% |
| Buy | $43.75 |
| Sell | $43.00 |
| Last Trade: | Buy 2.00 at $43.72 |
| Day's Volume: | 11,364 |
| Last Close: | $43.63 |
| Open: | $43.57 |
| ISIN: | US25434V7819 |
| Day's Range | $43.57 - $43.86 |
| 52wk Range: | $34.81 - $45.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.66288 |
| Shares in Issue: | N/A |
Dimensional Int (DISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $43.72 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $43.70 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Sell* | 2 | $43.67 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 10 | $43.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 16 | $43.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $43.74 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 59 | $43.75 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 41 | $43.75 | Automatic Execution |
14:29:00 - 28-Sep-26 |
