| Price | $42.18 on 21-05-2026 at 18:02:06 |
|---|---|
| Change | $0.17 0.4% |
| Buy | $42.29 |
| Sell | $42.22 |
| Last Trade: | Buy 50.00 at $42.14 |
| Day's Volume: | 11,490 |
| Last Close: | $42.05 |
| Open: | $41.72 |
| ISIN: | US25434V7819 |
| Day's Range | $41.70 - $42.18 |
| 52wk Range: | $31.25 - $43.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.88412 |
| Shares in Issue: | N/A |
Dimensional Int (DISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 300 | $41.87 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 42 | $41.86 | Automatic Execution |
12:51:16 - 21-May-26 |
