| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $40.92 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 500 | $40.90 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 200 | $40.90 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 900 | $40.90 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 200 | $40.91 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 200 | $40.91 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 95 | $40.92 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 300 | $40.92 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Unknown* | 100 | $40.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $40.94 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $40.929 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 4 | $40.929 | Automatic Execution |
15:30:28 - 10-Jul-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 2 | $40.92 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 200 | $40.92 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 15 | $40.92 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 300 | $40.92 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 400 | $40.91 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 500 | $40.91 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 67 | $40.919 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 200 | $40.92 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 400 | $40.919 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 400 | $40.919 | Automatic Execution |
15:28:14 - 10-Jul-26 |
| Buy* | 448 | $40.91 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 600 | $40.91 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 52 | $40.91 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Buy* | 200 | $40.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 100 | $40.92 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 401 | $40.919 | Automatic Execution |
15:26:51 - 10-Jul-26 |
| Buy* | 1,600 | $40.919 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 600 | $40.92 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 400 | $40.92 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 500 | $40.92 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Buy* | 295 | $40.92 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Buy* | 63 | $40.92 | Automatic Execution |
14:29:17 - 10-Jul-26 |
| Sell* | 600 | $40.92 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 1,141 | $40.92 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Sell* | 600 | $40.92 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 25 | $40.939 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 27 | $40.96 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 482 | $40.93 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 18 | $40.93 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 382 | $40.93 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 300 | $40.93 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 1 | $40.92 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 4 | $40.96 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 3 | $40.96 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Buy* | 1 | $40.97 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 800 | $40.95 | Automatic Execution |
13:45:48 - 10-Jul-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 50 | $40.92 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 250 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 300 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 50 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 300 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Unknown* | 50 | $40.935 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Unknown* | 100 | $40.935 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Sell* | 250 | $40.93 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Unknown* | 50 | $40.935 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Unknown* | 100 | $40.935 | Automatic Execution |
13:33:50 - 10-Jul-26 |
| Buy* | 1 | $40.94 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 5 | $40.949 | Automatic Execution |
13:24:35 - 10-Jul-26 |
| Buy* | 4 | $40.95 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Buy* | 205 | $40.95 | Automatic Execution |
13:20:44 - 10-Jul-26 |
| Sell* | 200 | $40.93 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 68 | $40.94 | Automatic Execution |
12:53:23 - 10-Jul-26 |
| Sell* | 200 | $40.93 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:52:24 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:52:03 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Buy* | 200 | $40.94 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 98 | $40.94 | Automatic Execution |
12:22:13 - 10-Jul-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $40.91 | Automatic Execution |
11:54:03 - 10-Jul-26 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:53:41 - 10-Jul-26 |
| Buy* | 99 | $40.89 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 100 | $40.82 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 37 | $40.86 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 600 | $40.84 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
11:18:54 - 10-Jul-26 |
| Sell* | 35 | $40.83 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Buy* | 16 | $40.85 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 1 | $40.79 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 100 | $40.84 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 5 | $40.86 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 725 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 69 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 747 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 304 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 143 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 341 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 413 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 8 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 22 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 76 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 38 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 38 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 9 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 78 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,200 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 227 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 328 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 135 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 110 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 103 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $40.87 | Automatic Execution |
09:30:00 - 10-Jul-26 |