| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.28 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 150 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 300 | $41.87 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 100 | $41.87 | Automatic Execution |
12:52:56 - 21-May-26 |
| Unknown* | 42 | $41.86 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:49:49 - 21-May-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 30 | $41.88 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 120 | $41.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 150 | $41.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 120 | $41.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 150 | $41.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 150 | $41.88 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 200 | $41.88 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 300 | $41.88 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 240 | $41.87 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 240 | $41.86 | Automatic Execution |
12:23:28 - 21-May-26 |
| Unknown* | 150 | $41.85 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 150 | $41.85 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 84 | $41.89 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 49 | $41.88 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $41.88 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $41.905 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 55 | $41.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $41.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 185 | $41.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 239 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 700 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 268 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 111 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 73 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 151 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 39 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 87 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 51 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
09:30:00 - 21-May-26 |