Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DISV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.72 Automatic Execution
 15:25:03 - 28-Sep-26
Sell* 100 $43.70 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 2 $43.67 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 1 $43.68 Automatic Execution
 15:18:14 - 28-Sep-26
Sell* 10 $43.74 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 16 $43.74 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 100 $43.74 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $43.74 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 59 $43.75 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 41 $43.75 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 28 $43.76 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 24 $43.77 Automatic Execution
 13:57:03 - 28-Sep-26
Sell* 8 $43.78 Automatic Execution
 13:49:24 - 28-Sep-26
Sell* 10 $43.77 Automatic Execution
 13:45:45 - 28-Sep-26
Sell* 100 $43.77 Automatic Execution
 13:45:45 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $43.69 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 279 $43.75 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 250 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 162 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 325 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 199 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 66 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 109 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 81 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 104 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 91 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $43.57 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00