| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.84 | 40.969 | 40.78 | 40.90 | 36,324 |
| 9th Jul 2026 (Thu) | 40.51 | 40.65 | 40.48 | 40.62 | 23,727 |
| 8th Jul 2026 (Wed) | 40.51 | 40.61 | 40.24 | 40.58 | 23,766 |
| 7th Jul 2026 (Tue) | 41.12 | 41.12 | 40.79 | 40.87 | 27,302 |
| 6th Jul 2026 (Mon) | 41.14 | 41.28 | 41.09 | 41.29 | 66,769 |
| 3rd Jul 2026 (Fri) | 40.86 | 40.86 | 40.76 | 40.76 | 0 |
| 2nd Jul 2026 (Thu) | 40.86 | 40.94 | 40.58 | 40.76 | 57,592 |
| 1st Jul 2026 (Wed) | 40.28 | 40.45 | 40.26 | 40.33 | 22,994 |
| 30th Jun 2026 (Tue) | 40.09 | 40.19 | 40.08 | 40.13 | 24,317 |
| 29th Jun 2026 (Mon) | 40.385 | 40.43 | 40.17 | 40.30 | 24,329 |
| 26th Jun 2026 (Fri) | 40.44 | 40.58 | 40.32 | 40.38 | 22,591 |
| 25th Jun 2026 (Thu) | 40.65 | 40.73 | 40.52 | 40.54 | 29,559 |
| 24th Jun 2026 (Wed) | 40.18 | 40.46 | 40.18 | 40.30 | 26,210 |
| 23rd Jun 2026 (Tue) | 40.585 | 40.65 | 40.49 | 40.515 | 19,993 |
| 22nd Jun 2026 (Mon) | 41.78 | 41.85 | 41.73 | 41.74 | 27,882 |
| 19th Jun 2026 (Fri) | 41.79 | 41.835 | 41.64 | 41.68 | 27,261 |
| 18th Jun 2026 (Thu) | 41.79 | 41.835 | 41.64 | 41.68 | 27,261 |
| 17th Jun 2026 (Wed) | 42.50 | 42.60 | 41.86 | 41.95 | 32,048 |
| 16th Jun 2026 (Tue) | 42.41 | 42.56 | 42.41 | 42.45 | 26,605 |
| 15th Jun 2026 (Mon) | 42.69 | 42.71 | 42.36 | 42.385 | 30,768 |
| 12th Jun 2026 (Fri) | 42.07 | 42.27 | 41.96 | 42.22 | 32,721 |
| 11th Jun 2026 (Thu) | 41.26 | 41.93 | 41.06 | 41.875 | 21,390 |
| 10th Jun 2026 (Wed) | 41.225 | 41.46 | 41.00 | 41.01 | 17,549 |
| 9th Jun 2026 (Tue) | 41.96 | 41.96 | 41.00 | 41.45 | 23,964 |
| 8th Jun 2026 (Mon) | 41.65 | 41.70 | 41.39 | 41.51 | 24,982 |
| 5th Jun 2026 (Fri) | 42.21 | 42.24 | 41.33 | 41.41 | 35,101 |
| 4th Jun 2026 (Thu) | 42.545 | 42.63 | 42.45 | 42.57 | 26,620 |
| 3rd Jun 2026 (Wed) | 42.41 | 42.41 | 42.10 | 42.10 | 29,448 |
| 2nd Jun 2026 (Tue) | 42.45 | 42.60 | 42.45 | 42.55 | 28,810 |
| 1st Jun 2026 (Mon) | 42.25 | 42.41 | 42.06 | 42.27 | 41,723 |
| 29th May 2026 (Fri) | 42.745 | 42.99 | 42.65 | 42.68 | 24,038 |
| 28th May 2026 (Thu) | 42.32 | 42.70 | 42.30 | 42.59 | 15,956 |
| 27th May 2026 (Wed) | 42.54 | 42.55 | 42.46 | 42.46 | 10,050 |
| 26th May 2026 (Tue) | 42.72 | 42.72 | 42.52 | 42.59 | 22,445 |
| 25th May 2026 (Mon) | 42.07 | 42.20 | 41.98 | 42.065 | 15,856 |
| 22nd May 2026 (Fri) | 42.07 | 42.20 | 41.98 | 42.065 | 15,856 |
| 21st May 2026 (Thu) | 41.72 | 42.26 | 41.70 | 42.21 | 27,160 |
| 20th May 2026 (Wed) | 41.62 | 42.16 | 41.57 | 42.05 | 14,365 |
| 19th May 2026 (Tue) | 41.67 | 41.77 | 41.49 | 41.60 | 27,678 |
| 18th May 2026 (Mon) | 41.89 | 42.06 | 41.70 | 42.00 | 39,421 |
| 15th May 2026 (Fri) | 41.67 | 41.86 | 41.63 | 41.73 | 23,865 |
| 14th May 2026 (Thu) | 42.41 | 42.48 | 42.29 | 42.36 | 25,945 |
| 13th May 2026 (Wed) | 42.01 | 42.29 | 42.01 | 42.30 | 17,305 |
| 12th May 2026 (Tue) | 42.06 | 42.22 | 41.77 | 42.16 | 45,008 |
| 11th May 2026 (Mon) | 42.50 | 42.61 | 42.36 | 42.39 | 18,434 |