| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.57 | 43.86 | 43.57 | 43.63 | 11,364 |
| 25th Sep 2026 (Fri) | 43.69 | 43.87 | 43.59 | 43.87 | 6,289 |
| 24th Sep 2026 (Thu) | 43.49 | 43.51 | 43.19 | 43.37 | 15,797 |
| 23rd Sep 2026 (Wed) | 43.88 | 43.88 | 43.43 | 43.46 | 34,709 |
| 22nd Sep 2026 (Tue) | 44.19 | 44.26 | 43.95 | 44.17 | 11,940 |
| 21st Sep 2026 (Mon) | 44.45 | 44.45 | 44.05 | 44.15 | 18,557 |
| 18th Sep 2026 (Fri) | 44.02 | 44.02 | 43.85 | 44.00 | 15,930 |
| 17th Sep 2026 (Thu) | 44.58 | 44.58 | 44.31 | 44.36 | 19,874 |
| 16th Sep 2026 (Wed) | 44.30 | 44.41 | 43.75 | 43.96 | 31,418 |
| 15th Sep 2026 (Tue) | 44.09 | 44.09 | 43.85 | 44.05 | 21,573 |
| 14th Sep 2026 (Mon) | 44.22 | 44.25 | 43.92 | 44.09 | 22,708 |
| 11th Sep 2026 (Fri) | 44.40 | 44.54 | 44.34 | 44.43 | 14,805 |
| 10th Sep 2026 (Thu) | 44.26 | 44.30 | 44.01 | 44.09 | 12,583 |
| 9th Sep 2026 (Wed) | 44.66 | 44.66 | 44.33 | 44.39 | 19,699 |
| 8th Sep 2026 (Tue) | 44.73 | 44.90 | 44.605 | 44.63 | 43,168 |
| 7th Sep 2026 (Mon) | 44.98 | 45.02 | 44.84 | 44.98 | 11,678 |
| 4th Sep 2026 (Fri) | 44.98 | 45.02 | 44.84 | 44.98 | 11,678 |
| 3rd Sep 2026 (Thu) | 44.94 | 45.02 | 44.73 | 44.96 | 16,072 |
| 2nd Sep 2026 (Wed) | 44.17 | 44.43 | 44.17 | 44.405 | 41,481 |
| 1st Sep 2026 (Tue) | 44.61 | 44.61 | 44.24 | 44.24 | 17,052 |
| 31st Aug 2026 (Mon) | 44.71 | 44.71 | 44.51 | 44.63 | 23,429 |
| 28th Aug 2026 (Fri) | 44.94 | 45.07 | 44.50 | 44.60 | 24,707 |
| 27th Aug 2026 (Thu) | 44.77 | 44.84 | 44.61 | 44.81 | 9,514 |
| 26th Aug 2026 (Wed) | 44.79 | 44.81 | 44.63 | 44.64 | 7,052 |
| 25th Aug 2026 (Tue) | 44.64 | 44.74 | 44.56 | 44.74 | 21,039 |
| 24th Aug 2026 (Mon) | 44.46 | 44.49 | 44.38 | 44.48 | 19,479 |
| 21st Aug 2026 (Fri) | 44.45 | 44.56 | 44.43 | 44.49 | 20,412 |
| 20th Aug 2026 (Thu) | 44.05 | 44.18 | 43.99 | 44.11 | 20,068 |
| 19th Aug 2026 (Wed) | 44.02 | 44.18 | 43.96 | 44.13 | 22,456 |
| 18th Aug 2026 (Tue) | 44.13 | 44.13 | 43.73 | 43.71 | 71,427 |
| 17th Aug 2026 (Mon) | 44.30 | 44.30 | 44.045 | 44.16 | 36,794 |
| 14th Aug 2026 (Fri) | 44.27 | 44.37 | 44.20 | 44.25 | 19,236 |
| 13th Aug 2026 (Thu) | 44.08 | 44.08 | 43.96 | 44.05 | 17,667 |
| 12th Aug 2026 (Wed) | 44.10 | 44.10 | 43.82 | 43.86 | 12,425 |
| 11th Aug 2026 (Tue) | 43.77 | 43.84 | 43.66 | 43.74 | 16,137 |
| 10th Aug 2026 (Mon) | 43.63 | 43.72 | 43.63 | 43.6501 | 12,974 |
| 7th Aug 2026 (Fri) | 43.89 | 43.89 | 43.70 | 43.87 | 13,704 |
| 6th Aug 2026 (Thu) | 43.41 | 43.46 | 43.28 | 43.36 | 16,487 |
| 5th Aug 2026 (Wed) | 43.35 | 43.48 | 43.20 | 43.19 | 47,661 |
| 4th Aug 2026 (Tue) | 42.71 | 43.08 | 42.71 | 42.97 | 17,774 |
| 3rd Aug 2026 (Mon) | 42.57 | 42.62 | 42.52 | 42.59 | 8,163 |
| 31st Jul 2026 (Fri) | 42.41 | 42.41 | 41.98 | 42.34 | 9,588 |
| 30th Jul 2026 (Thu) | 42.15 | 42.57 | 42.15 | 42.56 | 16,715 |
| 29th Jul 2026 (Wed) | 41.51 | 42.01 | 41.34 | 41.54 | 68,935 |