| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.62 | 42.16 | 41.57 | 42.05 | 14,365 |
| 19th May 2026 (Tue) | 41.67 | 41.77 | 41.49 | 41.60 | 27,678 |
| 18th May 2026 (Mon) | 41.89 | 42.06 | 41.70 | 42.00 | 39,421 |
| 15th May 2026 (Fri) | 41.67 | 41.86 | 41.63 | 41.73 | 23,865 |
| 14th May 2026 (Thu) | 42.41 | 42.48 | 42.29 | 42.36 | 25,945 |
| 13th May 2026 (Wed) | 42.01 | 42.29 | 42.01 | 42.30 | 17,305 |
| 12th May 2026 (Tue) | 42.06 | 42.22 | 41.77 | 42.16 | 45,008 |
| 11th May 2026 (Mon) | 42.50 | 42.61 | 42.36 | 42.39 | 18,434 |
| 8th May 2026 (Fri) | 42.32 | 42.38 | 42.18 | 42.39 | 26,066 |
| 7th May 2026 (Thu) | 42.26 | 42.26 | 41.74 | 41.82 | 29,462 |
| 6th May 2026 (Wed) | 42.03 | 42.12 | 41.92 | 42.01 | 31,644 |
| 5th May 2026 (Tue) | 40.99 | 41.22 | 40.97 | 41.15 | 19,549 |
| 4th May 2026 (Mon) | 41.07 | 41.14 | 40.63 | 40.74 | 24,787 |
| 1st May 2026 (Fri) | 41.30 | 41.51 | 41.21 | 41.22 | 20,050 |
| 30th Apr 2026 (Thu) | 40.94 | 41.40 | 40.90 | 41.29 | 31,913 |
| 29th Apr 2026 (Wed) | 40.53 | 40.56 | 40.26 | 40.41 | 18,207 |
| 28th Apr 2026 (Tue) | 40.86 | 40.86 | 40.66 | 40.77 | 10,829 |
| 27th Apr 2026 (Mon) | 40.91 | 40.93 | 40.71 | 40.72 | 24,589 |
| 24th Apr 2026 (Fri) | 40.541 | 40.78 | 40.52 | 40.73 | 40,551 |
| 23rd Apr 2026 (Thu) | 40.95 | 41.00 | 40.34 | 40.73 | 21,208 |
| 22nd Apr 2026 (Wed) | 41.14 | 41.14 | 40.92 | 41.07 | 23,480 |
| 21st Apr 2026 (Tue) | 41.52 | 41.62 | 40.86 | 40.87 | 20,601 |
| 20th Apr 2026 (Mon) | 41.55 | 41.72 | 41.51 | 41.74 | 39,481 |
| 17th Apr 2026 (Fri) | 42.02 | 42.21 | 41.90 | 41.94 | 15,533 |
| 16th Apr 2026 (Thu) | 41.735 | 41.735 | 41.47 | 41.60 | 15,564 |
| 15th Apr 2026 (Wed) | 41.48 | 41.60 | 41.45 | 41.51 | 38,899 |
| 14th Apr 2026 (Tue) | 41.70 | 41.80 | 41.69 | 41.75 | 29,045 |
| 13th Apr 2026 (Mon) | 40.90 | 41.42 | 40.90 | 41.47 | 32,915 |
| 10th Apr 2026 (Fri) | 41.30 | 41.42 | 41.05 | 41.18 | 70,295 |
| 9th Apr 2026 (Thu) | 40.87 | 41.20 | 40.72 | 41.04 | 61,339 |
| 8th Apr 2026 (Wed) | 41.50 | 41.50 | 41.01 | 41.31 | 70,778 |
| 7th Apr 2026 (Tue) | 39.77 | 40.06 | 39.38 | 39.94 | 46,199 |
| 6th Apr 2026 (Mon) | 39.73 | 40.05 | 39.65 | 39.97 | 38,755 |
| 3rd Apr 2026 (Fri) | 39.09 | 39.725 | 39.09 | 39.65 | 37,081 |
| 2nd Apr 2026 (Thu) | 39.09 | 39.725 | 39.09 | 39.65 | 37,081 |
| 1st Apr 2026 (Wed) | 39.91 | 40.16 | 39.74 | 39.90 | 40,343 |
| 31st Mar 2026 (Tue) | 38.84 | 39.45 | 38.66 | 39.44 | 20,409 |
| 30th Mar 2026 (Mon) | 38.49 | 38.59 | 38.14 | 38.24 | 31,160 |
| 27th Mar 2026 (Fri) | 38.27 | 38.65 | 38.19 | 38.30 | 51,443 |
| 26th Mar 2026 (Thu) | 38.80 | 39.04 | 38.43 | 38.46 | 119,703 |
| 25th Mar 2026 (Wed) | 39.22 | 39.27 | 38.96 | 39.15 | 103,045 |
| 24th Mar 2026 (Tue) | 38.33 | 38.79 | 38.26 | 38.52 | 71,356 |
| 23rd Mar 2026 (Mon) | 38.30 | 38.95 | 38.20 | 38.53 | 63,983 |