| Price | $41.61 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.83 2.04% |
| Buy | $41.84 |
| Sell | $40.08 |
| Last Trade: | Sell 10.00 at $41.61 |
| Day's Volume: | 19,626 |
| Last Close: | $41.63 |
| Open: | $41.36 |
| ISIN: | US25434V7819 |
| Day's Range | $41.33 - $41.67 |
| 52wk Range: | $31.25 - $41.685 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.47567 |
| Shares in Issue: | N/A |
Dimensional Int (DISV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $41.61 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 10 | $41.61 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 10 | $41.61 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 154 | $41.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 46 | $41.62 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 96 | $41.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
15:17:51 - 06-Feb-26 |
