Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DISV.US) Share Price

Price $39.57 on 03-04-2026 at 22:47:27
Change $-0.30 -0.76%
Buy $42.98
Sell $37.10
Last Trade: -
Day's Volume: 37,081
Last Close: $39.65
Open: $39.09
ISIN: US25434V7819
Day's Range $39.09 - $39.725
52wk Range: $25.51 - $43.35
Market Capitalisation: $N/A
VWAP: $39.4776
Shares in Issue: N/A

Dimensional Int (DISV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DISV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.09 39.725 39.09 39.65 37,081
2nd Apr 2026 (Thu) 39.09 39.725 39.09 39.65 37,081
1st Apr 2026 (Wed) 39.91 40.16 39.74 39.90 40,343
31st Mar 2026 (Tue) 38.84 39.45 38.66 39.44 20,409
30th Mar 2026 (Mon) 38.49 38.59 38.14 38.24 31,160
27th Mar 2026 (Fri) 38.27 38.65 38.19 38.30 51,443
26th Mar 2026 (Thu) 38.80 39.04 38.43 38.46 119,703
25th Mar 2026 (Wed) 39.22 39.27 38.96 39.15 103,045
24th Mar 2026 (Tue) 38.33 38.79 38.26 38.52 71,356
23rd Mar 2026 (Mon) 38.30 38.95 38.20 38.53 63,983
20th Mar 2026 (Fri) 38.55 38.55 37.47 37.71 46,157
19th Mar 2026 (Thu) 38.18 38.95 38.18 38.78 82,557
18th Mar 2026 (Wed) 39.41 39.50 38.97 39.03 39,817
17th Mar 2026 (Tue) 39.61 39.64 39.42 39.464 79,799
16th Mar 2026 (Mon) 39.24 39.40 39.10 39.32 29,554
13th Mar 2026 (Fri) 39.42 39.43 38.705 38.72 96,482
12th Mar 2026 (Thu) 39.70 39.71 39.33 39.50 35,171
11th Mar 2026 (Wed) 40.01 40.26 39.90 40.21 21,371
10th Mar 2026 (Tue) 40.46 40.91 40.18 40.18 137,682
9th Mar 2026 (Mon) 39.38 40.11 39.04 40.06 39,388
6th Mar 2026 (Fri) 39.805 40.36 39.68 40.28 36,966
5th Mar 2026 (Thu) 40.92 40.92 40.17 40.56 58,169
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered