| Price | $43.13 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.37 -0.85% |
| Buy | $44.00 |
| Sell | $43.17 |
| Last Trade: | Buy 3.00 at $43.13 |
| Day's Volume: | 21,543 |
| Last Close: | $43.07 |
| Open: | $42.365 |
| ISIN: | US87975E7500 |
| Day's Range | $42.00 - $43.50 |
| 52wk Range: | $38.10 - $46.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.92921 |
| Shares in Issue: | N/A |
Tema Memory Etf (DISK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $43.13 | Ordinary |
17:21:07 - 10-Jul-26 |
| Buy* | 10 | $43.13 | Ordinary |
17:17:07 - 10-Jul-26 |
| Buy* | 1 | $43.13 | Ordinary |
17:09:58 - 10-Jul-26 |
| Buy* | 1 | $43.13 | Ordinary |
17:04:57 - 10-Jul-26 |
| Buy* | 3 | $43.13 | Ordinary |
16:47:30 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:54:22 - 10-Jul-26 |
