| Price | $38.23 on 28-09-2026 at 21:36:44 |
|---|---|
| Change | $-1.68 -4.21% |
| Buy | $39.20 |
| Sell | $38.30 |
| Last Trade: | Sell 9.00 at $38.23 |
| Day's Volume: | 18,816 |
| Last Close: | $38.23 |
| Open: | $38.16 |
| ISIN: | US87975E7500 |
| Day's Range | $37.39 - $38.37 |
| 52wk Range: | $28.35 - $47.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.18657 |
| Shares in Issue: | N/A |
Tema Memory Etf (DISK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $38.23 | Ordinary |
16:59:42 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 9 | $38.24 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 11 | $38.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 176 | $38.33 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 74 | $38.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
