Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Memory Etf (DISK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $43.13 Ordinary
 17:21:07 - 10-Jul-26
Buy* 10 $43.13 Ordinary
 17:17:07 - 10-Jul-26
Buy* 1 $43.13 Ordinary
 17:09:58 - 10-Jul-26
Buy* 1 $43.13 Ordinary
 17:04:57 - 10-Jul-26
Buy* 3 $43.13 Ordinary
 16:47:30 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $43.13 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $43.13 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 4 $43.13 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $43.18 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 2 $43.13 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 1 $43.13 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $43.13 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 5 $43.185 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 10 $43.14 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 5 $43.38 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 3 $43.20 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 125 $43.30 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 450 $43.36 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 50 $43.36 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 2 $43.29 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $43.305 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 2 $43.26 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 114 $43.32 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 2 $43.25 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 2 $43.25 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 145 $43.27 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 18 $43.32 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $43.28 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 2 $43.30 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 100 $43.34 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1,998 $43.24 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $43.24 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 71 $43.29 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 1 $43.29 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 1 $43.29 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 1 $43.29 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 2 $43.25 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 6 $43.35 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 2 $43.20 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 136 $43.35 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 89 $43.44 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 36 $43.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 7 $43.55 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 32 $43.55 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 4 $43.55 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 1 $43.55 Automatic Execution
 13:53:46 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $43.50 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 9 $43.44 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 25 $43.35 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 43 $43.19 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $43.285 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 1 $43.27 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $43.25 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 80 $43.25 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 25 $43.25 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 3 $43.20 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 1 $43.18 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 58 $43.29 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 2 $43.21 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 34 $43.00 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 45 $43.00 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 21 $43.00 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 42 $43.20 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 42 $43.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $43.00 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 24 $43.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $43.07 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $43.06 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 176 $43.08 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 24 $43.08 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 48 $43.08 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 52 $43.06 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 26 $42.98 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 2 $43.00 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 15 $42.65 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $42.65 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 207 $42.67 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 1 $42.67 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 4 $42.66 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 5 $42.50 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $42.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 92 $42.62 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $42.62 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 2 $42.70 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $42.62 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 11 $42.31 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 50 $42.30 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $42.34 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 150 $42.23 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 80 $42.24 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $42.365 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $42.365 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $42.64 Ordinary
 09:29:54 - 10-Jul-26
Sell* 500 $42.64 Ordinary
 09:29:54 - 10-Jul-26
Sell* 14 $42.10 Ordinary
 09:29:03 - 10-Jul-26
Buy* 11 $42.78 Ordinary
 09:18:42 - 10-Jul-26
Sell* 5 $42.10 Ordinary
 09:15:30 - 10-Jul-26
Sell* 17 $42.84 Ordinary
 09:14:08 - 10-Jul-26
Buy* 29 $42.80 Ordinary
 09:13:52 - 10-Jul-26
Buy* 70 $42.79 Ordinary
 09:13:52 - 10-Jul-26
Buy* 4 $42.69 Ordinary
 09:13:52 - 10-Jul-26
Sell* 1 $42.01 Ordinary
 09:11:37 - 10-Jul-26
Sell* 1 $42.20 Ordinary
 09:11:37 - 10-Jul-26
Sell* 1 $42.21 Ordinary
 09:11:29 - 10-Jul-26
Sell* 4 $42.15 Ordinary
 09:11:29 - 10-Jul-26
Buy* 1 $42.80 Ordinary
 09:10:55 - 10-Jul-26
Buy* 10 $42.85 Ordinary
 09:09:43 - 10-Jul-26
Sell* 4 $42.14 Ordinary
 08:57:10 - 10-Jul-26
Sell* 5 $42.06 Ordinary
 08:49:09 - 10-Jul-26
Buy* 5 $42.90 Ordinary
 08:43:21 - 10-Jul-26
Buy* 49 $42.93 Ordinary
 08:42:34 - 10-Jul-26
Buy* 10 $42.93 Ordinary
 08:42:21 - 10-Jul-26
Sell* 5 $42.70 Ordinary
 08:39:28 - 10-Jul-26
Buy* 1 $42.99 Ordinary
 08:27:47 - 10-Jul-26
Sell* 2 $42.90 Ordinary
 08:19:30 - 10-Jul-26
Buy* 25 $42.98 Ordinary
 08:10:09 - 10-Jul-26
Sell* 1 $42.75 Ordinary
 08:09:09 - 10-Jul-26
Buy* 246 $42.98 Ordinary
 07:53:22 - 10-Jul-26
Buy* 6 $42.99 Ordinary
 07:51:28 - 10-Jul-26
Buy* 5 $42.99 Ordinary
 07:45:55 - 10-Jul-26
Buy* 1 $43.78 Ordinary
 07:24:38 - 10-Jul-26
Buy* 50 $43.80 Ordinary
 07:22:38 - 10-Jul-26
Sell* 2 $42.98 Ordinary
 07:16:05 - 10-Jul-26
Buy* 1 $42.98 Ordinary
 07:09:34 - 10-Jul-26
Buy* 1 $42.95 Ordinary
 07:06:42 - 10-Jul-26
Buy* 15 $42.95 Ordinary
 07:06:14 - 10-Jul-26
Buy* 1 $42.95 Ordinary
 07:05:33 - 10-Jul-26
Buy* 50 $42.99 Ordinary
 07:02:43 - 10-Jul-26
Sell* 1 $43.09 Ordinary
 07:00:14 - 10-Jul-26
Sell* 3 $42.17 Ordinary
 04:14:05 - 10-Jul-26
Sell* 49 $42.12 Ordinary
 04:08:53 - 10-Jul-26
Sell* 98 $42.98 Ordinary
 04:05:05 - 10-Jul-26
Sell* 3 $42.40 Ordinary
 04:00:01 - 10-Jul-26
Sell* 100 $42.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 117 $42.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 20 $43.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84