| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $38.23 | Ordinary |
16:59:42 - 28-Sep-26 |
| Sell* | 100 | $38.24 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 9 | $38.24 | Ordinary |
16:32:02 - 28-Sep-26 |
| Sell* | 11 | $38.24 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 176 | $38.33 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 74 | $38.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 200 | $38.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 173 | $38.28 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 26 | $38.28 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 127 | $38.28 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 19 | $38.35 | Automatic Execution |
14:25:16 - 28-Sep-26 |
| Sell* | 50 | $38.29 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 98 | $38.29 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 17 | $38.28 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $38.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $38.16 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 33 | $37.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 67 | $37.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $37.88 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $37.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $37.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $37.82 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 100 | $37.56 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 117 | $37.56 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 21 | $37.56 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 27 | $37.37 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 35 | $37.94 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 65 | $37.94 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 100 | $37.94 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 104 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 18 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 182 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 18 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 28 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 172 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 28 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 42 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 63 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 200 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 138 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 62 | $38.26 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 76 | $38.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 69 | $38.26 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 18 | $38.21 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 18 | $38.20 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 10 | $38.23 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 107 | $38.22 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 91 | $38.22 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 200 | $38.16 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 7 | $38.21 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 18 | $38.21 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 101 | $38.21 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 104 | $38.21 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 2 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 104 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 103 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 106 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 426 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 210 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 209 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 200 | $38.16 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 2 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 3 | $38.24 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 7 | $38.75 | Ordinary |
09:05:02 - 28-Sep-26 |
| Buy* | 200 | $38.88 | Ordinary |
08:46:44 - 28-Sep-26 |
| Buy* | 1 | $38.90 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 5 | $38.78 | Ordinary |
08:25:26 - 28-Sep-26 |
| Sell* | 24 | $38.60 | Ordinary |
07:54:33 - 28-Sep-26 |
| Sell* | 69 | $38.60 | Ordinary |
07:54:33 - 28-Sep-26 |
| Sell* | 1 | $38.35 | Ordinary |
07:29:33 - 28-Sep-26 |
| Sell* | 3 | $38.42 | Ordinary |
06:28:10 - 28-Sep-26 |
| Sell* | 9 | $38.34 | Ordinary |
05:09:59 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Ordinary |
04:05:12 - 28-Sep-26 |