Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Memory Etf (DISK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.365 43.50 42.00 43.07 21,543
9th Jul 2026 (Thu) 43.55 44.47 43.11 43.50 73,534
8th Jul 2026 (Wed) 39.32 41.22 39.28 41.16 142,438
7th Jul 2026 (Tue) 40.00 40.17 38.10 39.66 55,086
6th Jul 2026 (Mon) 43.94 44.16 43.02 43.26 27,466
3rd Jul 2026 (Fri) 43.63 43.63 40.81 40.81 0
2nd Jul 2026 (Thu) 43.63 44.66 39.93 40.81 75,179
1st Jul 2026 (Wed) 46.01 46.91 45.03 45.13 82,334
30th Jun 2026 (Tue) 48.95 50.46 48.95 50.30 19,988
FTSE 100 Latest
Value10,497.29
Change24.84