| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.16 | 38.37 | 37.39 | 38.23 | 18,816 |
| 25th Sep 2026 (Fri) | 39.63 | 39.88 | 39.12 | 39.91 | 7,135 |
| 24th Sep 2026 (Thu) | 39.07 | 39.30 | 38.70 | 38.74 | 3,957 |
| 23rd Sep 2026 (Wed) | 40.95 | 40.96 | 40.20 | 40.11 | 6,803 |
| 22nd Sep 2026 (Tue) | 40.79 | 41.51 | 40.69 | 41.48 | 19,228 |
| 21st Sep 2026 (Mon) | 40.26 | 40.38 | 39.81 | 40.40 | 29,618 |
| 18th Sep 2026 (Fri) | 37.91 | 39.25 | 37.91 | 39.50 | 5,118 |
| 17th Sep 2026 (Thu) | 37.20 | 37.43 | 37.17 | 37.38 | 3,509 |
| 16th Sep 2026 (Wed) | 36.52 | 36.60 | 35.60 | 35.90 | 6,639 |
| 15th Sep 2026 (Tue) | 36.13 | 36.13 | 35.44 | 35.55 | 7,450 |
| 14th Sep 2026 (Mon) | 35.43 | 36.16 | 35.25 | 35.71 | 29,167 |
| 11th Sep 2026 (Fri) | 39.13 | 39.13 | 38.38 | 38.61 | 20,698 |
| 10th Sep 2026 (Thu) | 39.00 | 39.00 | 38.48 | 38.55 | 14,586 |
| 9th Sep 2026 (Wed) | 40.00 | 40.58 | 40.00 | 40.20 | 8,890 |
| 8th Sep 2026 (Tue) | 40.44 | 40.88 | 40.16 | 40.14 | 15,322 |
| 7th Sep 2026 (Mon) | 37.00 | 39.24 | 37.00 | 39.23 | 15,778 |
| 4th Sep 2026 (Fri) | 37.00 | 39.24 | 37.00 | 39.23 | 15,778 |
| 3rd Sep 2026 (Thu) | 35.63 | 36.44 | 35.50 | 36.36 | 9,444 |
| 2nd Sep 2026 (Wed) | 36.17 | 36.47 | 35.81 | 36.46 | 30,500 |
| 1st Sep 2026 (Tue) | 36.00 | 36.79 | 35.76 | 35.80 | 24,677 |
| 31st Aug 2026 (Mon) | 36.49 | 36.86 | 36.08 | 36.85 | 8,564 |
| 28th Aug 2026 (Fri) | 36.20 | 36.73 | 36.00 | 35.99 | 15,060 |
| 27th Aug 2026 (Thu) | 37.73 | 37.73 | 36.79 | 37.38 | 15,347 |
| 26th Aug 2026 (Wed) | 36.51 | 36.65 | 36.24 | 36.49 | 5,839 |
| 25th Aug 2026 (Tue) | 37.00 | 37.00 | 36.40 | 36.66 | 16,482 |
| 24th Aug 2026 (Mon) | 35.88 | 36.09 | 35.06 | 35.80 | 32,641 |
| 21st Aug 2026 (Fri) | 38.50 | 38.50 | 37.88 | 37.97 | 11,111 |
| 20th Aug 2026 (Thu) | 37.31 | 38.00 | 37.31 | 37.61 | 10,283 |
| 19th Aug 2026 (Wed) | 38.11 | 38.11 | 36.33 | 36.67 | 32,729 |
| 18th Aug 2026 (Tue) | 38.80 | 38.80 | 37.01 | 37.30 | 31,511 |
| 17th Aug 2026 (Mon) | 40.68 | 42.25 | 40.68 | 41.29 | 65,656 |
| 14th Aug 2026 (Fri) | 39.05 | 39.34 | 38.23 | 38.55 | 50,449 |
| 13th Aug 2026 (Thu) | 36.28 | 38.72 | 36.28 | 38.06 | 29,105 |
| 12th Aug 2026 (Wed) | 35.81 | 36.48 | 35.81 | 36.24 | 15,136 |
| 11th Aug 2026 (Tue) | 33.80 | 34.04 | 33.62 | 33.846 | 8,664 |
| 10th Aug 2026 (Mon) | 33.13 | 33.53 | 33.00 | 33.14 | 3,693 |
| 7th Aug 2026 (Fri) | 34.05 | 34.05 | 32.22 | 33.00 | 14,057 |
| 6th Aug 2026 (Thu) | 32.89 | 34.91 | 32.89 | 34.11 | 27,887 |
| 5th Aug 2026 (Wed) | 36.08 | 36.69 | 35.45 | 35.42 | 27,049 |
| 4th Aug 2026 (Tue) | 35.25 | 37.00 | 35.25 | 36.76 | 44,042 |
| 3rd Aug 2026 (Mon) | 31.85 | 33.75 | 31.65 | 33.64 | 15,750 |
| 31st Jul 2026 (Fri) | 34.70 | 34.70 | 31.71 | 32.54 | 46,074 |
| 30th Jul 2026 (Thu) | 30.63 | 33.75 | 30.59 | 33.72 | 119,194 |
| 29th Jul 2026 (Wed) | 29.60 | 30.66 | 28.35 | 28.55 | 248,501 |