| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 111.885 | 113.34 | 111.16 | 111.60 | 1,209,452 |
| 11th Dec 2025 (Thu) | 109.20 | 111.55 | 109.20 | 111.46 | 774,406 |
| 10th Dec 2025 (Wed) | 107.10 | 109.66 | 106.60 | 108.83 | 460,713 |
| 9th Dec 2025 (Tue) | 107.54 | 107.62 | 106.56 | 107.02 | 305,492 |
| 8th Dec 2025 (Mon) | 105.17 | 108.045 | 104.84 | 107.63 | 693,452 |
| 5th Dec 2025 (Fri) | 105.03 | 106.17 | 104.59 | 105.30 | 535,557 |
| 4th Dec 2025 (Thu) | 105.88 | 106.21 | 104.52 | 105.47 | 433,954 |
| 3rd Dec 2025 (Wed) | 104.91 | 105.84 | 104.50 | 105.74 | 459,729 |
| 2nd Dec 2025 (Tue) | 106.525 | 106.57 | 104.83 | 104.83 | 403,260 |
| 1st Dec 2025 (Mon) | 104.80 | 106.83 | 104.47 | 106.77 | 607,598 |
| 28th Nov 2025 (Fri) | 103.49 | 104.72 | 103.24 | 104.47 | 321,687 |
| 27th Nov 2025 (Thu) | 103.255 | 104.241 | 102.89 | 103.43 | 407,384 |
| 26th Nov 2025 (Wed) | 103.255 | 104.241 | 102.89 | 103.43 | 381,742 |
| 25th Nov 2025 (Tue) | 102.49 | 103.88 | 102.47 | 103.31 | 476,958 |
| 24th Nov 2025 (Mon) | 103.99 | 104.26 | 101.90 | 101.94 | 491,963 |
| 21st Nov 2025 (Fri) | 103.48 | 104.78 | 102.69 | 104.28 | 459,116 |
| 20th Nov 2025 (Thu) | 105.285 | 105.51 | 105.26 | 104.67 | 10,635 |
| 19th Nov 2025 (Wed) | 106.065 | 107.59 | 104.09 | 104.67 | 567,045 |
| 18th Nov 2025 (Tue) | 105.25 | 107.07 | 105.07 | 106.28 | 565,606 |
| 17th Nov 2025 (Mon) | 105.75 | 107.67 | 105.12 | 105.69 | 511,274 |
| 14th Nov 2025 (Fri) | 107.75 | 108.73 | 105.30 | 105.80 | 953,906 |
| 13th Nov 2025 (Thu) | 108.89 | 109.285 | 104.94 | 107.61 | 3,861,608 |
| 12th Nov 2025 (Wed) | 114.41 | 117.07 | 114.41 | 116.65 | 1,049,602 |
| 11th Nov 2025 (Tue) | 112.685 | 114.97 | 112.47 | 114.85 | 678,339 |
| 10th Nov 2025 (Mon) | 111.085 | 112.79 | 111.08 | 112.24 | 708,065 |
| 7th Nov 2025 (Fri) | 110.24 | 111.41 | 110.09 | 110.74 | 415,607 |
| 6th Nov 2025 (Thu) | 111.35 | 111.62 | 109.20 | 110.49 | 540,851 |
| 5th Nov 2025 (Wed) | 111.26 | 111.94 | 110.65 | 111.36 | 200,942 |
| 4th Nov 2025 (Tue) | 112.45 | 112.45 | 112.12 | 112.12 | 0 |
| 3rd Nov 2025 (Mon) | 112.45 | 112.66 | 111.06 | 112.12 | 515,878 |
| 31st Oct 2025 (Fri) | 111.56 | 113.09 | 110.61 | 112.62 | 455,551 |
| 30th Oct 2025 (Thu) | 110.13 | 113.58 | 109.57 | 111.84 | 489,574 |
| 29th Oct 2025 (Wed) | 110.98 | 111.52 | 110.03 | 110.24 | 294,778 |
| 28th Oct 2025 (Tue) | 111.685 | 112.45 | 111.47 | 111.65 | 393,754 |
| 27th Oct 2025 (Mon) | 112.02 | 112.58 | 111.40 | 112.34 | 368,450 |
| 24th Oct 2025 (Fri) | 113.23 | 113.63 | 111.59 | 111.68 | 348,087 |
| 23rd Oct 2025 (Thu) | 113.28 | 113.805 | 111.92 | 113.03 | 348,576 |
| 22nd Oct 2025 (Wed) | 113.91 | 114.23 | 112.98 | 113.08 | 348,115 |
| 21st Oct 2025 (Tue) | 112.25 | 114.53 | 112.14 | 114.30 | 673,743 |
| 20th Oct 2025 (Mon) | 110.98 | 112.24 | 110.60 | 111.96 | 764,367 |
| 17th Oct 2025 (Fri) | 109.74 | 111.41 | 109.61 | 110.67 | 456,303 |
| 16th Oct 2025 (Thu) | 111.81 | 112.085 | 108.52 | 109.88 | 353,783 |
| 15th Oct 2025 (Wed) | 111.47 | 112.66 | 111.14 | 111.71 | 364,634 |
| 14th Oct 2025 (Tue) | 109.79 | 111.805 | 109.20 | 111.17 | 421,047 |