| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 110.13 | 111.84 | 110.13 | 111.84 | 0 |
| 30th Oct 2025 (Thu) | 110.13 | 113.58 | 109.57 | 111.84 | 489,574 |
| 29th Oct 2025 (Wed) | 110.98 | 111.52 | 110.03 | 110.24 | 294,778 |
| 28th Oct 2025 (Tue) | 111.685 | 112.45 | 111.47 | 111.65 | 393,754 |
| 27th Oct 2025 (Mon) | 112.02 | 112.58 | 111.40 | 112.34 | 368,450 |
| 24th Oct 2025 (Fri) | 113.23 | 113.63 | 111.59 | 111.68 | 348,087 |
| 23rd Oct 2025 (Thu) | 113.28 | 113.805 | 111.92 | 113.03 | 348,576 |
| 22nd Oct 2025 (Wed) | 113.91 | 114.23 | 112.98 | 113.08 | 348,115 |
| 21st Oct 2025 (Tue) | 112.25 | 114.53 | 112.14 | 114.30 | 673,743 |
| 20th Oct 2025 (Mon) | 110.98 | 112.24 | 110.60 | 111.96 | 764,367 |
| 17th Oct 2025 (Fri) | 109.74 | 111.41 | 109.61 | 110.67 | 456,303 |
| 16th Oct 2025 (Thu) | 111.81 | 112.085 | 108.52 | 109.88 | 353,783 |
| 15th Oct 2025 (Wed) | 111.47 | 112.66 | 111.14 | 111.71 | 364,634 |
| 14th Oct 2025 (Tue) | 109.79 | 111.805 | 109.20 | 111.17 | 421,047 |
| 13th Oct 2025 (Mon) | 110.39 | 110.925 | 109.42 | 110.27 | 1,194,147 |
| 10th Oct 2025 (Fri) | 111.58 | 112.65 | 109.115 | 109.19 | 633,314 |
| 9th Oct 2025 (Thu) | 112.02 | 112.98 | 110.88 | 110.99 | 557,265 |
| 8th Oct 2025 (Wed) | 112.805 | 113.11 | 111.67 | 111.89 | 550,181 |
| 7th Oct 2025 (Tue) | 112.92 | 113.325 | 111.82 | 112.53 | 342,865 |
| 6th Oct 2025 (Mon) | 112.38 | 113.09 | 111.47 | 112.75 | 469,076 |
| 3rd Oct 2025 (Fri) | 112.035 | 113.56 | 111.56 | 112.47 | 596,735 |
| 2nd Oct 2025 (Thu) | 112.95 | 113.12 | 110.79 | 112.14 | 647,776 |
| 1st Oct 2025 (Wed) | 114.09 | 116.035 | 112.79 | 112.95 | 716,498 |
| 30th Sep 2025 (Tue) | 114.55 | 114.81 | 113.335 | 114.50 | 587,111 |
| 29th Sep 2025 (Mon) | 113.49 | 115.01 | 113.41 | 114.78 | 651,763 |
| 26th Sep 2025 (Fri) | 112.92 | 113.56 | 112.78 | 113.47 | 322,904 |
| 25th Sep 2025 (Thu) | 113.345 | 114.05 | 112.67 | 112.99 | 351,516 |
| 24th Sep 2025 (Wed) | 112.30 | 114.12 | 112.22 | 113.43 | 642,242 |
| 23rd Sep 2025 (Tue) | 112.72 | 113.59 | 111.60 | 112.25 | 870,912 |
| 22nd Sep 2025 (Mon) | 111.85 | 113.62 | 111.725 | 112.56 | 1,105,039 |
| 19th Sep 2025 (Fri) | 114.26 | 114.27 | 111.93 | 113.76 | 1,519,245 |
| 18th Sep 2025 (Thu) | 114.87 | 115.76 | 114.05 | 114.86 | 745,160 |
| 17th Sep 2025 (Wed) | 115.33 | 116.63 | 115.24 | 116.10 | 392,380 |
| 16th Sep 2025 (Tue) | 115.55 | 115.82 | 114.72 | 115.23 | 490,528 |
| 15th Sep 2025 (Mon) | 116.10 | 116.74 | 115.07 | 115.62 | 467,657 |
| 12th Sep 2025 (Fri) | 116.545 | 116.99 | 115.12 | 115.96 | 623,676 |
| 11th Sep 2025 (Thu) | 115.90 | 117.16 | 114.64 | 117.08 | 577,813 |
| 10th Sep 2025 (Wed) | 117.34 | 117.485 | 114.51 | 115.79 | 535,123 |
| 9th Sep 2025 (Tue) | 118.525 | 119.03 | 117.23 | 117.37 | 373,035 |
| 8th Sep 2025 (Mon) | 117.77 | 118.87 | 116.80 | 118.84 | 323,618 |
| 5th Sep 2025 (Fri) | 118.91 | 119.75 | 117.72 | 117.91 | 344,292 |
| 4th Sep 2025 (Thu) | 117.08 | 119.66 | 116.85 | 118.81 | 453,225 |
| 3rd Sep 2025 (Wed) | 117.935 | 118.59 | 116.37 | 117.38 | 405,056 |
| 2nd Sep 2025 (Tue) | 117.16 | 118.27 | 116.00 | 118.27 | 319,489 |
| 1st Sep 2025 (Mon) | 117.39 | 118.63 | 117.25 | 118.38 | 315,892 |