| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 100.60 | 101.87 | 98.48 | 101.66 | 463,226 |
| 6th Mar 2026 (Fri) | 101.48 | 101.81 | 99.95 | 101.54 | 854,091 |
| 5th Mar 2026 (Thu) | 103.07 | 104.53 | 101.59 | 102.41 | 738,118 |
| 4th Mar 2026 (Wed) | 103.17 | 103.83 | 102.68 | 103.04 | 636,395 |
| 3rd Mar 2026 (Tue) | 102.755 | 104.31 | 102.15 | 103.30 | 849,911 |
| 2nd Mar 2026 (Mon) | 104.45 | 104.50 | 102.91 | 104.33 | 814,431 |
| 27th Feb 2026 (Fri) | 104.62 | 106.34 | 103.96 | 106.04 | 868,047 |
| 26th Feb 2026 (Thu) | 105.86 | 106.01 | 105.315 | 105.55 | 573,804 |
| 25th Feb 2026 (Wed) | 104.88 | 105.05 | 104.88 | 105.05 | 0 |
| 24th Feb 2026 (Tue) | 104.88 | 106.05 | 104.88 | 106.05 | 0 |
| 23rd Feb 2026 (Mon) | 104.88 | 105.08 | 102.97 | 104.41 | 876,304 |
| 20th Feb 2026 (Fri) | 105.775 | 106.19 | 104.69 | 105.58 | 573,470 |
| 19th Feb 2026 (Thu) | 107.105 | 107.72 | 105.47 | 106.00 | 616,705 |
| 18th Feb 2026 (Wed) | 106.00 | 107.72 | 105.83 | 107.10 | 611,370 |
| 17th Feb 2026 (Tue) | 105.94 | 107.27 | 104.37 | 105.44 | 753,275 |
| 16th Feb 2026 (Mon) | 101.455 | 105.50 | 101.45 | 105.45 | 633,244 |
| 13th Feb 2026 (Fri) | 101.455 | 105.50 | 101.45 | 105.45 | 633,244 |
| 12th Feb 2026 (Thu) | 108.00 | 108.07 | 101.03 | 102.38 | 1,698,362 |
| 11th Feb 2026 (Wed) | 109.035 | 109.83 | 107.80 | 108.12 | 656,557 |
| 10th Feb 2026 (Tue) | 107.87 | 111.11 | 107.87 | 109.96 | 685,780 |
| 9th Feb 2026 (Mon) | 108.70 | 108.89 | 106.77 | 107.13 | 672,289 |
| 6th Feb 2026 (Fri) | 105.84 | 108.955 | 105.84 | 108.70 | 716,158 |
| 5th Feb 2026 (Thu) | 107.14 | 108.28 | 104.83 | 104.97 | 591,232 |
| 4th Feb 2026 (Wed) | 104.18 | 108.60 | 103.65 | 107.05 | 803,157 |
| 3rd Feb 2026 (Tue) | 104.53 | 104.97 | 102.34 | 104.22 | 1,313,532 |
| 2nd Feb 2026 (Mon) | 104.345 | 108.61 | 103.80 | 104.45 | 3,121,987 |
| 30th Jan 2026 (Fri) | 111.36 | 112.94 | 111.01 | 112.80 | 880,566 |
| 29th Jan 2026 (Thu) | 109.64 | 111.67 | 108.77 | 111.58 | 485,974 |
| 28th Jan 2026 (Wed) | 110.71 | 111.36 | 109.00 | 110.61 | 435,680 |
| 27th Jan 2026 (Tue) | 111.72 | 111.76 | 110.04 | 110.61 | 498,387 |
| 26th Jan 2026 (Mon) | 111.39 | 112.40 | 111.24 | 111.31 | 441,068 |
| 23rd Jan 2026 (Fri) | 112.74 | 112.94 | 110.55 | 110.98 | 523,721 |
| 22nd Jan 2026 (Thu) | 113.165 | 114.27 | 112.20 | 113.21 | 702,606 |
| 21st Jan 2026 (Wed) | 110.67 | 113.23 | 110.63 | 113.19 | 430,087 |
| 20th Jan 2026 (Tue) | 109.66 | 111.08 | 108.82 | 110.34 | 454,226 |
| 19th Jan 2026 (Mon) | 113.31 | 113.81 | 111.14 | 111.20 | 720,730 |
| 16th Jan 2026 (Fri) | 113.31 | 113.81 | 111.14 | 111.20 | 720,730 |
| 15th Jan 2026 (Thu) | 113.83 | 114.10 | 112.18 | 113.41 | 483,567 |
| 14th Jan 2026 (Wed) | 112.83 | 113.57 | 112.26 | 113.53 | 579,640 |
| 13th Jan 2026 (Tue) | 112.96 | 113.22 | 111.63 | 112.82 | 482,803 |
| 12th Jan 2026 (Mon) | 114.60 | 114.83 | 112.55 | 112.82 | 641,852 |
| 9th Jan 2026 (Fri) | 114.61 | 115.97 | 113.92 | 115.88 | 432,075 |