| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.26 | 114.27 | 111.93 | 113.76 | 1,519,245 |
| 18th Sep 2025 (Thu) | 114.87 | 115.76 | 114.05 | 114.86 | 745,160 |
| 17th Sep 2025 (Wed) | 115.33 | 116.63 | 115.24 | 116.10 | 392,380 |
| 16th Sep 2025 (Tue) | 115.55 | 115.82 | 114.72 | 115.23 | 490,528 |
| 15th Sep 2025 (Mon) | 116.10 | 116.74 | 115.07 | 115.62 | 467,657 |
| 12th Sep 2025 (Fri) | 116.545 | 116.99 | 115.12 | 115.96 | 623,676 |
| 11th Sep 2025 (Thu) | 115.90 | 117.16 | 114.64 | 117.08 | 577,813 |
| 10th Sep 2025 (Wed) | 117.34 | 117.485 | 114.51 | 115.79 | 535,123 |
| 9th Sep 2025 (Tue) | 118.525 | 119.03 | 117.23 | 117.37 | 373,035 |
| 8th Sep 2025 (Mon) | 117.77 | 118.87 | 116.80 | 118.84 | 323,618 |
| 5th Sep 2025 (Fri) | 118.91 | 119.75 | 117.72 | 117.91 | 344,292 |
| 4th Sep 2025 (Thu) | 117.08 | 119.66 | 116.85 | 118.81 | 453,225 |
| 3rd Sep 2025 (Wed) | 117.935 | 118.59 | 116.37 | 117.38 | 405,056 |
| 2nd Sep 2025 (Tue) | 117.16 | 118.27 | 116.00 | 118.27 | 319,489 |
| 1st Sep 2025 (Mon) | 117.39 | 118.63 | 117.25 | 118.38 | 315,892 |
| 29th Aug 2025 (Fri) | 117.39 | 118.63 | 117.25 | 118.38 | 315,892 |
| 28th Aug 2025 (Thu) | 118.32 | 118.35 | 116.61 | 117.64 | 350,216 |
| 27th Aug 2025 (Wed) | 117.53 | 118.45 | 117.30 | 118.09 | 335,576 |
| 26th Aug 2025 (Tue) | 117.41 | 118.325 | 117.23 | 117.65 | 363,938 |
| 25th Aug 2025 (Mon) | 118.58 | 119.04 | 117.70 | 117.71 | 415,127 |
| 22nd Aug 2025 (Fri) | 117.585 | 119.77 | 117.15 | 118.86 | 376,325 |
| 21st Aug 2025 (Thu) | 116.56 | 116.60 | 115.54 | 116.21 | 421,549 |
| 20th Aug 2025 (Wed) | 116.075 | 117.865 | 116.015 | 117.04 | 408,092 |
| 19th Aug 2025 (Tue) | 116.50 | 116.98 | 115.73 | 116.27 | 356,855 |
| 18th Aug 2025 (Mon) | 115.18 | 117.00 | 115.18 | 116.55 | 362,592 |
| 15th Aug 2025 (Fri) | 116.515 | 116.80 | 115.20 | 115.39 | 353,359 |
| 14th Aug 2025 (Thu) | 115.445 | 116.70 | 114.655 | 116.31 | 480,800 |
| 13th Aug 2025 (Wed) | 114.25 | 117.23 | 114.15 | 116.64 | 595,425 |
| 12th Aug 2025 (Tue) | 113.26 | 114.40 | 112.49 | 113.72 | 493,260 |
| 11th Aug 2025 (Mon) | 112.55 | 113.13 | 111.55 | 112.55 | 702,838 |
| 8th Aug 2025 (Fri) | 113.30 | 114.29 | 112.025 | 112.43 | 629,814 |
| 7th Aug 2025 (Thu) | 115.72 | 116.40 | 111.82 | 112.88 | 1,096,201 |
| 6th Aug 2025 (Wed) | 115.775 | 116.12 | 112.20 | 115.17 | 1,576,893 |
| 5th Aug 2025 (Tue) | 119.29 | 119.57 | 117.35 | 118.32 | 1,016,580 |
| 4th Aug 2025 (Mon) | 117.83 | 119.515 | 117.83 | 119.35 | 519,762 |
| 1st Aug 2025 (Fri) | 117.375 | 117.54 | 115.58 | 116.59 | 697,496 |
| 31st Jul 2025 (Thu) | 119.58 | 119.87 | 118.60 | 119.11 | 407,303 |
| 30th Jul 2025 (Wed) | 120.00 | 120.50 | 119.25 | 119.54 | 231,567 |
| 29th Jul 2025 (Tue) | 120.62 | 120.725 | 119.38 | 119.91 | 320,303 |
| 28th Jul 2025 (Mon) | 121.03 | 121.28 | 119.91 | 120.37 | 459,876 |
| 25th Jul 2025 (Fri) | 122.255 | 122.355 | 120.87 | 121.47 | 444,172 |
| 24th Jul 2025 (Thu) | 122.98 | 123.36 | 121.81 | 121.95 | 442,189 |
| 23rd Jul 2025 (Wed) | 121.52 | 123.18 | 121.52 | 122.94 | 386,884 |
| 22nd Jul 2025 (Tue) | 120.765 | 121.41 | 120.61 | 121.06 | 403,013 |
| 21st Jul 2025 (Mon) | 121.34 | 121.955 | 120.79 | 120.84 | 353,514 |