| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.99 | 122.05 | 120.33 | 121.42 | 542,068 |
| 17th Jul 2025 (Thu) | 119.84 | 122.39 | 119.84 | 122.21 | 775,309 |
| 16th Jul 2025 (Wed) | 119.33 | 120.55 | 118.89 | 119.82 | 494,193 |
| 15th Jul 2025 (Tue) | 119.93 | 119.93 | 118.88 | 118.98 | 519,919 |
| 14th Jul 2025 (Mon) | 120.20 | 120.50 | 119.68 | 119.97 | 301,021 |
| 11th Jul 2025 (Fri) | 120.94 | 121.21 | 119.73 | 119.87 | 396,176 |
| 10th Jul 2025 (Thu) | 120.71 | 121.91 | 120.71 | 121.56 | 426,050 |
| 9th Jul 2025 (Wed) | 121.835 | 122.35 | 120.62 | 120.61 | 468,367 |
| 8th Jul 2025 (Tue) | 123.215 | 123.70 | 121.82 | 121.82 | 438,859 |
| 7th Jul 2025 (Mon) | 123.26 | 124.60 | 122.60 | 123.16 | 363,457 |
| 4th Jul 2025 (Fri) | 123.05 | 124.23 | 122.91 | 124.00 | 361,830 |
| 3rd Jul 2025 (Thu) | 123.05 | 124.23 | 122.91 | 124.00 | 361,830 |
| 2nd Jul 2025 (Wed) | 123.39 | 123.63 | 122.54 | 122.98 | 509,255 |
| 1st Jul 2025 (Tue) | 123.235 | 123.74 | 122.45 | 123.49 | 711,169 |
| 30th Jun 2025 (Mon) | 124.31 | 124.64 | 123.19 | 124.01 | 780,146 |
| 27th Jun 2025 (Fri) | 121.93 | 122.93 | 121.50 | 122.34 | 594,567 |
| 26th Jun 2025 (Thu) | 119.94 | 121.67 | 119.70 | 121.46 | 753,281 |
| 25th Jun 2025 (Wed) | 118.79 | 119.70 | 118.64 | 119.42 | 408,084 |
| 24th Jun 2025 (Tue) | 118.60 | 119.06 | 118.07 | 118.65 | 484,091 |
| 23rd Jun 2025 (Mon) | 116.66 | 117.98 | 115.05 | 117.75 | 496,768 |
| 20th Jun 2025 (Fri) | 118.25 | 119.00 | 116.91 | 117.63 | 542,336 |
| 19th Jun 2025 (Thu) | 117.92 | 118.74 | 116.85 | 117.86 | 475,239 |
| 18th Jun 2025 (Wed) | 117.92 | 118.74 | 116.85 | 117.86 | 475,239 |
| 17th Jun 2025 (Tue) | 118.915 | 119.30 | 117.655 | 118.13 | 405,445 |
| 16th Jun 2025 (Mon) | 117.98 | 120.34 | 117.94 | 119.48 | 841,593 |
| 13th Jun 2025 (Fri) | 117.305 | 118.31 | 117.305 | 117.94 | 706,948 |
| 12th Jun 2025 (Thu) | 118.82 | 119.38 | 117.66 | 118.61 | 594,732 |
| 11th Jun 2025 (Wed) | 118.59 | 119.54 | 117.66 | 119.52 | 808,233 |
| 10th Jun 2025 (Tue) | 115.525 | 120.49 | 115.525 | 118.73 | 1,831,735 |
| 9th Jun 2025 (Mon) | 113.98 | 116.10 | 113.98 | 115.66 | 598,493 |
| 6th Jun 2025 (Fri) | 113.60 | 114.21 | 113.37 | 113.90 | 363,505 |
| 5th Jun 2025 (Thu) | 113.585 | 114.33 | 111.86 | 112.53 | 465,443 |
| 4th Jun 2025 (Wed) | 113.90 | 114.04 | 112.99 | 113.49 | 411,572 |
| 3rd Jun 2025 (Tue) | 112.725 | 114.68 | 112.52 | 113.60 | 553,816 |
| 2nd Jun 2025 (Mon) | 112.60 | 113.56 | 112.25 | 112.95 | 337,445 |
| 30th May 2025 (Fri) | 112.005 | 113.34 | 111.40 | 113.04 | 453,071 |
| 29th May 2025 (Thu) | 112.01 | 112.26 | 110.57 | 112.02 | 381,805 |
| 28th May 2025 (Wed) | 112.17 | 112.43 | 111.24 | 111.745 | 396,019 |
| 27th May 2025 (Tue) | 110.79 | 112.88 | 110.16 | 112.32 | 631,765 |
| 26th May 2025 (Mon) | 109.72 | 109.72 | 109.72 | 109.72 | 0 |
| 24th May 2025 (Sat) | 109.495 | 110.335 | 108.97 | 109.72 | 528,822 |
| 23rd May 2025 (Fri) | 109.495 | 110.335 | 108.97 | 109.94 | 528,822 |
| 22nd May 2025 (Thu) | 110.62 | 111.79 | 110.39 | 111.38 | 448,326 |
| 21st May 2025 (Wed) | 112.05 | 112.475 | 110.135 | 110.59 | 572,507 |
| 20th May 2025 (Tue) | 112.65 | 113.37 | 111.86 | 112.23 | 469,129 |
| 19th May 2025 (Mon) | 112.48 | 112.98 | 112.21 | 112.48 | 454,763 |