| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 95.58 | 97.10 | 95.09 | 96.61 | 350,326 |
| 1st Apr 2026 (Wed) | 97.26 | 98.34 | 96.50 | 96.56 | 591,807 |
| 31st Mar 2026 (Tue) | 95.38 | 96.88 | 94.21 | 96.38 | 547,595 |
| 30th Mar 2026 (Mon) | 93.29 | 95.18 | 93.25 | 94.32 | 907,293 |
| 27th Mar 2026 (Fri) | 94.14 | 94.14 | 92.19 | 92.42 | 997,749 |
| 26th Mar 2026 (Thu) | 95.12 | 96.38 | 94.585 | 94.75 | 548,129 |
| 25th Mar 2026 (Wed) | 96.925 | 97.18 | 95.08 | 95.95 | 417,849 |
| 24th Mar 2026 (Tue) | 97.59 | 98.02 | 96.25 | 96.39 | 406,786 |
| 23rd Mar 2026 (Mon) | 100.30 | 100.60 | 97.87 | 97.95 | 519,738 |
| 20th Mar 2026 (Fri) | 99.02 | 100.01 | 98.44 | 99.51 | 874,186 |
| 19th Mar 2026 (Thu) | 99.07 | 100.775 | 98.44 | 99.20 | 765,299 |
| 18th Mar 2026 (Wed) | 100.06 | 101.01 | 99.01 | 99.42 | 1,287,819 |
| 17th Mar 2026 (Tue) | 99.115 | 100.66 | 99.115 | 100.30 | 735,938 |
| 16th Mar 2026 (Mon) | 99.48 | 99.66 | 98.46 | 98.66 | 925,050 |
| 13th Mar 2026 (Fri) | 100.00 | 100.74 | 99.19 | 99.29 | 700,290 |
| 12th Mar 2026 (Thu) | 99.98 | 100.85 | 99.375 | 99.43 | 828,291 |
| 11th Mar 2026 (Wed) | 101.65 | 101.88 | 100.40 | 100.89 | 519,964 |
| 10th Mar 2026 (Tue) | 101.745 | 102.24 | 100.25 | 101.32 | 409,992 |
| 9th Mar 2026 (Mon) | 100.60 | 101.87 | 98.48 | 101.66 | 463,345 |
| 6th Mar 2026 (Fri) | 101.48 | 101.81 | 99.95 | 101.54 | 854,091 |
| 5th Mar 2026 (Thu) | 103.07 | 104.53 | 101.59 | 102.41 | 738,118 |
| 4th Mar 2026 (Wed) | 103.17 | 103.83 | 102.68 | 103.04 | 636,395 |
| 3rd Mar 2026 (Tue) | 102.755 | 104.31 | 102.15 | 103.30 | 849,911 |
| 2nd Mar 2026 (Mon) | 104.45 | 104.50 | 102.91 | 104.33 | 814,431 |
| 27th Feb 2026 (Fri) | 104.62 | 106.34 | 103.96 | 106.04 | 868,047 |
| 26th Feb 2026 (Thu) | 105.86 | 106.01 | 105.315 | 105.55 | 573,804 |
| 25th Feb 2026 (Wed) | 104.88 | 105.05 | 104.88 | 105.05 | 0 |
| 24th Feb 2026 (Tue) | 104.88 | 106.05 | 104.88 | 106.05 | 0 |
| 23rd Feb 2026 (Mon) | 104.88 | 105.08 | 102.97 | 104.41 | 876,304 |
| 20th Feb 2026 (Fri) | 105.775 | 106.19 | 104.69 | 105.58 | 573,470 |
| 19th Feb 2026 (Thu) | 107.105 | 107.72 | 105.47 | 106.00 | 616,705 |
| 18th Feb 2026 (Wed) | 106.00 | 107.72 | 105.83 | 107.10 | 611,370 |
| 17th Feb 2026 (Tue) | 105.94 | 107.27 | 104.37 | 105.44 | 753,275 |
| 16th Feb 2026 (Mon) | 101.455 | 105.50 | 101.45 | 105.45 | 633,244 |
| 13th Feb 2026 (Fri) | 101.455 | 105.50 | 101.45 | 105.45 | 633,244 |
| 12th Feb 2026 (Thu) | 108.00 | 108.07 | 101.03 | 102.38 | 1,698,362 |
| 11th Feb 2026 (Wed) | 109.035 | 109.83 | 107.80 | 108.12 | 656,557 |
| 10th Feb 2026 (Tue) | 107.87 | 111.11 | 107.87 | 109.96 | 685,780 |
| 9th Feb 2026 (Mon) | 108.70 | 108.89 | 106.77 | 107.13 | 672,289 |
| 6th Feb 2026 (Fri) | 105.84 | 108.955 | 105.84 | 108.70 | 716,158 |
| 5th Feb 2026 (Thu) | 107.14 | 108.28 | 104.83 | 104.97 | 591,232 |
| 4th Feb 2026 (Wed) | 104.18 | 108.60 | 103.65 | 107.05 | 803,157 |
| 3rd Feb 2026 (Tue) | 104.53 | 104.97 | 102.34 | 104.22 | 1,313,532 |