| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 115.72 | 116.40 | 111.82 | 112.88 | 1,096,201 |
| 6th Aug 2025 (Wed) | 115.775 | 116.12 | 112.20 | 115.17 | 1,576,893 |
| 5th Aug 2025 (Tue) | 119.29 | 119.57 | 117.35 | 118.32 | 1,016,580 |
| 4th Aug 2025 (Mon) | 117.83 | 119.515 | 117.83 | 119.35 | 519,762 |
| 1st Aug 2025 (Fri) | 117.375 | 117.54 | 115.58 | 116.59 | 697,496 |
| 31st Jul 2025 (Thu) | 119.58 | 119.87 | 118.60 | 119.11 | 407,303 |
| 30th Jul 2025 (Wed) | 120.00 | 120.50 | 119.25 | 119.54 | 231,567 |
| 29th Jul 2025 (Tue) | 120.62 | 120.725 | 119.38 | 119.91 | 320,303 |
| 28th Jul 2025 (Mon) | 121.03 | 121.28 | 119.91 | 120.37 | 459,876 |
| 25th Jul 2025 (Fri) | 122.255 | 122.355 | 120.87 | 121.47 | 444,172 |
| 24th Jul 2025 (Thu) | 122.98 | 123.36 | 121.81 | 121.95 | 442,189 |
| 23rd Jul 2025 (Wed) | 121.52 | 123.18 | 121.52 | 122.94 | 386,884 |
| 22nd Jul 2025 (Tue) | 120.765 | 121.41 | 120.61 | 121.06 | 403,013 |
| 21st Jul 2025 (Mon) | 121.34 | 121.955 | 120.79 | 120.84 | 353,514 |
| 18th Jul 2025 (Fri) | 121.99 | 122.05 | 120.33 | 121.42 | 542,068 |
| 17th Jul 2025 (Thu) | 119.84 | 122.39 | 119.84 | 122.21 | 775,309 |
| 16th Jul 2025 (Wed) | 119.33 | 120.55 | 118.89 | 119.82 | 494,193 |
| 15th Jul 2025 (Tue) | 119.93 | 119.93 | 118.88 | 118.98 | 519,919 |
| 14th Jul 2025 (Mon) | 120.20 | 120.50 | 119.68 | 119.97 | 301,021 |
| 11th Jul 2025 (Fri) | 120.94 | 121.21 | 119.73 | 119.87 | 396,176 |
| 10th Jul 2025 (Thu) | 120.71 | 121.91 | 120.71 | 121.56 | 426,050 |
| 9th Jul 2025 (Wed) | 121.835 | 122.35 | 120.62 | 120.61 | 468,367 |
| 8th Jul 2025 (Tue) | 123.215 | 123.70 | 121.82 | 121.82 | 438,859 |
| 7th Jul 2025 (Mon) | 123.26 | 124.60 | 122.60 | 123.16 | 363,457 |
| 4th Jul 2025 (Fri) | 123.05 | 124.23 | 122.91 | 124.00 | 361,830 |
| 3rd Jul 2025 (Thu) | 123.05 | 124.23 | 122.91 | 124.00 | 361,830 |
| 2nd Jul 2025 (Wed) | 123.39 | 123.63 | 122.54 | 122.98 | 509,255 |
| 1st Jul 2025 (Tue) | 123.235 | 123.74 | 122.45 | 123.49 | 711,169 |
| 30th Jun 2025 (Mon) | 124.31 | 124.64 | 123.19 | 124.01 | 780,146 |
| 27th Jun 2025 (Fri) | 121.93 | 122.93 | 121.50 | 122.34 | 594,567 |
| 26th Jun 2025 (Thu) | 119.94 | 121.67 | 119.70 | 121.46 | 753,281 |
| 25th Jun 2025 (Wed) | 118.79 | 119.70 | 118.64 | 119.42 | 408,084 |
| 24th Jun 2025 (Tue) | 118.60 | 119.06 | 118.07 | 118.65 | 484,091 |
| 23rd Jun 2025 (Mon) | 116.66 | 117.98 | 115.05 | 117.75 | 496,768 |
| 20th Jun 2025 (Fri) | 118.25 | 119.00 | 116.91 | 117.63 | 542,336 |
| 19th Jun 2025 (Thu) | 117.92 | 118.74 | 116.85 | 117.86 | 475,239 |
| 18th Jun 2025 (Wed) | 117.92 | 118.74 | 116.85 | 117.86 | 475,239 |
| 17th Jun 2025 (Tue) | 118.915 | 119.30 | 117.655 | 118.13 | 405,445 |
| 16th Jun 2025 (Mon) | 117.98 | 120.34 | 117.94 | 119.48 | 841,593 |
| 13th Jun 2025 (Fri) | 117.305 | 118.31 | 117.305 | 117.94 | 706,948 |
| 12th Jun 2025 (Thu) | 118.82 | 119.38 | 117.66 | 118.61 | 594,732 |
| 11th Jun 2025 (Wed) | 118.59 | 119.54 | 117.66 | 119.52 | 808,233 |
| 10th Jun 2025 (Tue) | 115.525 | 120.49 | 115.525 | 118.73 | 1,831,735 |
| 9th Jun 2025 (Mon) | 113.98 | 116.10 | 113.98 | 115.66 | 598,493 |