| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 111.72 | 111.76 | 110.065 | 111.31 | 120,586 |
| 26th Jan 2026 (Mon) | 111.39 | 112.40 | 111.24 | 111.31 | 441,068 |
| 23rd Jan 2026 (Fri) | 112.74 | 112.94 | 110.55 | 110.98 | 523,721 |
| 22nd Jan 2026 (Thu) | 113.165 | 114.27 | 112.20 | 113.21 | 702,606 |
| 21st Jan 2026 (Wed) | 110.67 | 113.23 | 110.63 | 113.19 | 430,087 |
| 20th Jan 2026 (Tue) | 109.66 | 111.08 | 108.82 | 110.34 | 454,226 |
| 19th Jan 2026 (Mon) | 113.31 | 113.81 | 111.14 | 111.20 | 720,730 |
| 16th Jan 2026 (Fri) | 113.31 | 113.81 | 111.14 | 111.20 | 720,730 |
| 15th Jan 2026 (Thu) | 113.83 | 114.10 | 112.18 | 113.41 | 483,567 |
| 14th Jan 2026 (Wed) | 112.83 | 113.57 | 112.26 | 113.53 | 579,640 |
| 13th Jan 2026 (Tue) | 112.96 | 113.22 | 111.63 | 112.82 | 482,803 |
| 12th Jan 2026 (Mon) | 114.60 | 114.83 | 112.55 | 112.82 | 641,852 |
| 9th Jan 2026 (Fri) | 114.61 | 115.97 | 113.92 | 115.88 | 432,075 |
| 8th Jan 2026 (Thu) | 112.545 | 114.975 | 112.545 | 114.17 | 621,916 |
| 7th Jan 2026 (Wed) | 114.46 | 114.96 | 112.53 | 112.91 | 541,958 |
| 6th Jan 2026 (Tue) | 113.77 | 114.75 | 113.11 | 114.57 | 799,677 |
| 5th Jan 2026 (Mon) | 111.52 | 116.03 | 111.52 | 114.07 | 811,031 |
| 2nd Jan 2026 (Fri) | 113.20 | 113.25 | 111.65 | 111.85 | 538,056 |
| 1st Jan 2026 (Thu) | 114.64 | 114.87 | 113.56 | 113.77 | 431,811 |
| 31st Dec 2025 (Wed) | 114.64 | 114.87 | 113.56 | 113.77 | 431,811 |
| 30th Dec 2025 (Tue) | 114.24 | 115.27 | 114.13 | 114.79 | 473,568 |
| 29th Dec 2025 (Mon) | 113.45 | 114.48 | 113.45 | 114.19 | 464,836 |
| 26th Dec 2025 (Fri) | 114.095 | 114.70 | 113.29 | 113.56 | 481,861 |
| 25th Dec 2025 (Thu) | 113.05 | 114.52 | 113.05 | 114.48 | 480,533 |
| 24th Dec 2025 (Wed) | 113.05 | 114.52 | 113.05 | 114.48 | 480,533 |
| 23rd Dec 2025 (Tue) | 112.38 | 113.30 | 112.04 | 113.22 | 651,818 |
| 22nd Dec 2025 (Mon) | 111.46 | 112.80 | 111.15 | 112.38 | 789,199 |
| 19th Dec 2025 (Fri) | 112.53 | 113.455 | 110.92 | 111.24 | 951,593 |
| 18th Dec 2025 (Thu) | 110.61 | 112.80 | 110.44 | 111.87 | 877,962 |
| 17th Dec 2025 (Wed) | 111.18 | 112.125 | 110.455 | 110.63 | 779,233 |
| 16th Dec 2025 (Tue) | 111.215 | 112.83 | 110.88 | 111.62 | 956,205 |
| 15th Dec 2025 (Mon) | 110.70 | 111.53 | 108.82 | 110.49 | 981,517 |
| 12th Dec 2025 (Fri) | 111.885 | 113.34 | 111.16 | 111.60 | 1,209,452 |
| 11th Dec 2025 (Thu) | 109.20 | 111.55 | 109.20 | 111.46 | 774,406 |
| 10th Dec 2025 (Wed) | 107.10 | 109.66 | 106.60 | 108.83 | 460,713 |
| 9th Dec 2025 (Tue) | 107.54 | 107.62 | 106.56 | 107.02 | 305,492 |
| 8th Dec 2025 (Mon) | 105.17 | 108.045 | 104.84 | 107.63 | 693,452 |
| 5th Dec 2025 (Fri) | 105.03 | 106.17 | 104.59 | 105.30 | 535,557 |
| 4th Dec 2025 (Thu) | 105.88 | 106.21 | 104.52 | 105.47 | 433,954 |
| 3rd Dec 2025 (Wed) | 104.91 | 105.84 | 104.50 | 105.74 | 459,729 |
| 2nd Dec 2025 (Tue) | 106.525 | 106.57 | 104.83 | 104.83 | 403,260 |
| 1st Dec 2025 (Mon) | 104.80 | 106.83 | 104.47 | 106.77 | 607,598 |
| 28th Nov 2025 (Fri) | 103.49 | 104.72 | 103.24 | 104.47 | 321,687 |
| 27th Nov 2025 (Thu) | 103.255 | 104.241 | 102.89 | 103.43 | 407,384 |