| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 113.77 | 114.57 | 113.77 | 114.57 | 0 |
| 6th Jan 2026 (Tue) | 113.77 | 114.75 | 113.11 | 114.57 | 799,677 |
| 5th Jan 2026 (Mon) | 111.52 | 116.03 | 111.52 | 114.07 | 811,031 |
| 2nd Jan 2026 (Fri) | 113.20 | 113.25 | 111.65 | 111.85 | 538,056 |
| 1st Jan 2026 (Thu) | 114.64 | 114.87 | 113.56 | 113.77 | 431,811 |
| 31st Dec 2025 (Wed) | 114.64 | 114.87 | 113.56 | 113.77 | 431,811 |
| 30th Dec 2025 (Tue) | 114.24 | 115.27 | 114.13 | 114.79 | 473,568 |
| 29th Dec 2025 (Mon) | 113.45 | 114.48 | 113.45 | 114.19 | 464,836 |
| 26th Dec 2025 (Fri) | 114.095 | 114.70 | 113.29 | 113.56 | 481,861 |
| 25th Dec 2025 (Thu) | 113.05 | 114.52 | 113.05 | 114.48 | 480,533 |
| 24th Dec 2025 (Wed) | 113.05 | 114.52 | 113.05 | 114.48 | 480,533 |
| 23rd Dec 2025 (Tue) | 112.38 | 113.30 | 112.04 | 113.22 | 651,818 |
| 22nd Dec 2025 (Mon) | 111.46 | 112.80 | 111.15 | 112.38 | 789,199 |
| 19th Dec 2025 (Fri) | 112.53 | 113.455 | 110.92 | 111.24 | 951,593 |
| 18th Dec 2025 (Thu) | 110.61 | 112.80 | 110.44 | 111.87 | 877,962 |
| 17th Dec 2025 (Wed) | 111.18 | 112.125 | 110.455 | 110.63 | 779,233 |
| 16th Dec 2025 (Tue) | 111.215 | 112.83 | 110.88 | 111.62 | 956,205 |
| 15th Dec 2025 (Mon) | 110.70 | 111.53 | 108.82 | 110.49 | 981,517 |
| 12th Dec 2025 (Fri) | 111.885 | 113.34 | 111.16 | 111.60 | 1,209,452 |
| 11th Dec 2025 (Thu) | 109.20 | 111.55 | 109.20 | 111.46 | 774,406 |
| 10th Dec 2025 (Wed) | 107.10 | 109.66 | 106.60 | 108.83 | 460,713 |
| 9th Dec 2025 (Tue) | 107.54 | 107.62 | 106.56 | 107.02 | 305,492 |
| 8th Dec 2025 (Mon) | 105.17 | 108.045 | 104.84 | 107.63 | 693,452 |
| 5th Dec 2025 (Fri) | 105.03 | 106.17 | 104.59 | 105.30 | 535,557 |
| 4th Dec 2025 (Thu) | 105.88 | 106.21 | 104.52 | 105.47 | 433,954 |
| 3rd Dec 2025 (Wed) | 104.91 | 105.84 | 104.50 | 105.74 | 459,729 |
| 2nd Dec 2025 (Tue) | 106.525 | 106.57 | 104.83 | 104.83 | 403,260 |
| 1st Dec 2025 (Mon) | 104.80 | 106.83 | 104.47 | 106.77 | 607,598 |
| 28th Nov 2025 (Fri) | 103.49 | 104.72 | 103.24 | 104.47 | 321,687 |
| 27th Nov 2025 (Thu) | 103.255 | 104.241 | 102.89 | 103.43 | 407,384 |
| 26th Nov 2025 (Wed) | 103.255 | 104.241 | 102.89 | 103.43 | 381,742 |
| 25th Nov 2025 (Tue) | 102.49 | 103.88 | 102.47 | 103.31 | 476,958 |
| 24th Nov 2025 (Mon) | 103.99 | 104.26 | 101.90 | 101.94 | 491,963 |
| 21st Nov 2025 (Fri) | 103.48 | 104.78 | 102.69 | 104.28 | 459,116 |
| 20th Nov 2025 (Thu) | 105.285 | 105.51 | 105.26 | 104.67 | 10,635 |
| 19th Nov 2025 (Wed) | 106.065 | 107.59 | 104.09 | 104.67 | 567,045 |
| 18th Nov 2025 (Tue) | 105.25 | 107.07 | 105.07 | 106.28 | 565,606 |
| 17th Nov 2025 (Mon) | 105.75 | 107.67 | 105.12 | 105.69 | 511,274 |
| 14th Nov 2025 (Fri) | 107.75 | 108.73 | 105.30 | 105.80 | 953,906 |
| 13th Nov 2025 (Thu) | 108.89 | 109.285 | 104.94 | 107.61 | 3,861,608 |
| 12th Nov 2025 (Wed) | 114.41 | 117.07 | 114.41 | 116.65 | 1,049,602 |
| 11th Nov 2025 (Tue) | 112.685 | 114.97 | 112.47 | 114.85 | 678,339 |
| 10th Nov 2025 (Mon) | 111.085 | 112.79 | 111.08 | 112.24 | 708,065 |
| 7th Nov 2025 (Fri) | 110.24 | 111.41 | 110.09 | 110.74 | 415,607 |