| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 117.39 | 118.63 | 117.25 | 118.38 | 315,892 |
| 28th Aug 2025 (Thu) | 118.32 | 118.35 | 116.61 | 117.64 | 350,216 |
| 27th Aug 2025 (Wed) | 117.53 | 118.45 | 117.30 | 118.09 | 335,576 |
| 26th Aug 2025 (Tue) | 117.41 | 118.325 | 117.23 | 117.65 | 363,938 |
| 25th Aug 2025 (Mon) | 118.58 | 119.04 | 117.70 | 117.71 | 415,127 |
| 22nd Aug 2025 (Fri) | 117.585 | 119.77 | 117.15 | 118.86 | 376,325 |
| 21st Aug 2025 (Thu) | 116.56 | 116.60 | 115.54 | 116.21 | 421,549 |
| 20th Aug 2025 (Wed) | 116.075 | 117.865 | 116.015 | 117.04 | 408,092 |
| 19th Aug 2025 (Tue) | 116.50 | 116.98 | 115.73 | 116.27 | 356,855 |
| 18th Aug 2025 (Mon) | 115.18 | 117.00 | 115.18 | 116.55 | 362,592 |
| 15th Aug 2025 (Fri) | 116.515 | 116.80 | 115.20 | 115.39 | 353,359 |
| 14th Aug 2025 (Thu) | 115.445 | 116.70 | 114.655 | 116.31 | 480,800 |
| 13th Aug 2025 (Wed) | 114.25 | 117.23 | 114.15 | 116.64 | 595,425 |
| 12th Aug 2025 (Tue) | 113.26 | 114.40 | 112.49 | 113.72 | 493,260 |
| 11th Aug 2025 (Mon) | 112.55 | 113.13 | 111.55 | 112.55 | 702,838 |
| 8th Aug 2025 (Fri) | 113.30 | 114.29 | 112.025 | 112.43 | 629,814 |
| 7th Aug 2025 (Thu) | 115.72 | 116.40 | 111.82 | 112.88 | 1,096,201 |
| 6th Aug 2025 (Wed) | 115.775 | 116.12 | 112.20 | 115.17 | 1,576,893 |
| 5th Aug 2025 (Tue) | 119.29 | 119.57 | 117.35 | 118.32 | 1,016,580 |
| 4th Aug 2025 (Mon) | 117.83 | 119.515 | 117.83 | 119.35 | 519,762 |
| 1st Aug 2025 (Fri) | 117.375 | 117.54 | 115.58 | 116.59 | 697,496 |
| 31st Jul 2025 (Thu) | 119.58 | 119.87 | 118.60 | 119.11 | 407,303 |
| 30th Jul 2025 (Wed) | 120.00 | 120.50 | 119.25 | 119.54 | 231,567 |
| 29th Jul 2025 (Tue) | 120.62 | 120.725 | 119.38 | 119.91 | 320,303 |
| 28th Jul 2025 (Mon) | 121.03 | 121.28 | 119.91 | 120.37 | 459,876 |
| 25th Jul 2025 (Fri) | 122.255 | 122.355 | 120.87 | 121.47 | 444,172 |
| 24th Jul 2025 (Thu) | 122.98 | 123.36 | 121.81 | 121.95 | 442,189 |
| 23rd Jul 2025 (Wed) | 121.52 | 123.18 | 121.52 | 122.94 | 386,884 |
| 22nd Jul 2025 (Tue) | 120.765 | 121.41 | 120.61 | 121.06 | 403,013 |
| 21st Jul 2025 (Mon) | 121.34 | 121.955 | 120.79 | 120.84 | 353,514 |
| 18th Jul 2025 (Fri) | 121.99 | 122.05 | 120.33 | 121.42 | 542,068 |
| 17th Jul 2025 (Thu) | 119.84 | 122.39 | 119.84 | 122.21 | 775,309 |
| 16th Jul 2025 (Wed) | 119.33 | 120.55 | 118.89 | 119.82 | 494,193 |
| 15th Jul 2025 (Tue) | 119.93 | 119.93 | 118.88 | 118.98 | 519,919 |
| 14th Jul 2025 (Mon) | 120.20 | 120.50 | 119.68 | 119.97 | 301,021 |
| 11th Jul 2025 (Fri) | 120.94 | 121.21 | 119.73 | 119.87 | 396,176 |
| 10th Jul 2025 (Thu) | 120.71 | 121.91 | 120.71 | 121.56 | 426,050 |
| 9th Jul 2025 (Wed) | 121.835 | 122.35 | 120.62 | 120.61 | 468,367 |
| 8th Jul 2025 (Tue) | 123.215 | 123.70 | 121.82 | 121.82 | 438,859 |
| 7th Jul 2025 (Mon) | 123.26 | 124.60 | 122.60 | 123.16 | 363,457 |
| 4th Jul 2025 (Fri) | 123.05 | 124.23 | 122.91 | 124.00 | 361,830 |
| 3rd Jul 2025 (Thu) | 123.05 | 124.23 | 122.91 | 124.00 | 361,830 |
| 2nd Jul 2025 (Wed) | 123.39 | 123.63 | 122.54 | 122.98 | 509,255 |
| 1st Jul 2025 (Tue) | 123.235 | 123.74 | 122.45 | 123.49 | 711,169 |
| 30th Jun 2025 (Mon) | 124.31 | 124.64 | 123.19 | 124.01 | 780,146 |