| Price | $110.96 on 27-01-2026 at 14:49:11 |
|---|---|
| Change | $-0.35 -0.31% |
| Buy | $110.99 |
| Sell | $110.90 |
| Last Trade: | Sell 1.00 at $110.96 |
| Day's Volume: | 15,354 |
| Last Close: | $111.31 |
| Open: | $111.72 |
| ISIN: | US2546871060 |
| Day's Range | $110.865 - $111.76 |
| 52wk Range: | $101.82 - $124.92 |
| Market Capitalisation: | $198.21b |
| VWAP: | $111.2501 |
| Shares in Issue: | 1.79b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $110.96 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 100 | $110.985 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 100 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 48 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 52 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 1 | $110.99 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 100 | $111.02 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 3 | $110.99 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 39 | $111.67 | Automatic Execution |
09:32:53 - 27-Jan-26 |
| Buy* | 100 | $111.67 | Automatic Execution |
09:32:53 - 27-Jan-26 |
