| Price | $112.92 on 07-08-2025 at 21:34:21 |
|---|---|
| Change | $-2.25 -1.95% |
| Buy | $112.95 |
| Sell | $112.90 |
| Last Trade: | Sell 7.00 at $112.92 |
| Day's Volume: | 1,096,201 |
| Last Close: | $112.88 |
| Open: | $115.72 |
| ISIN: | US2546871060 |
| Day's Range | $111.82 - $116.40 |
| 52wk Range: | $108.91 - $124.92 |
| Market Capitalisation: | $212.71b |
| VWAP: | $113.5382 |
| Shares in Issue: | 1.80b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $112.92 | Ordinary |
17:23:32 - 07-Aug-25 |
| Sell* | 4 | $112.92 | Ordinary |
17:23:32 - 07-Aug-25 |
| Sell* | 1 | $112.92 | Ordinary |
17:23:32 - 07-Aug-25 |
| Sell* | 13 | $112.92 | Ordinary |
17:23:30 - 07-Aug-25 |
| Sell* | 20 | $112.92 | Ordinary |
17:23:30 - 07-Aug-25 |
| Sell* | 100 | $112.95 | Ordinary |
17:23:30 - 07-Aug-25 |
| Sell* | 13 | $112.97 | Ordinary |
17:17:39 - 07-Aug-25 |
| Sell* | 13 | $112.96 | Ordinary |
17:16:16 - 07-Aug-25 |
| Sell* | 2 | $112.94 | Ordinary |
17:15:16 - 07-Aug-25 |
| Sell* | 2 | $112.94 | Ordinary |
17:15:16 - 07-Aug-25 |
