| Price | $108.80 on 10-12-2025 at 22:27:37 |
|---|---|
| Change | $1.78 1.66% |
| Buy | $108.83 |
| Sell | $108.50 |
| Last Trade: | Buy 1.00 at $108.80 |
| Day's Volume: | 460,713 |
| Last Close: | $108.83 |
| Open: | $107.10 |
| ISIN: | US2546871060 |
| Day's Range | $106.60 - $109.66 |
| 52wk Range: | $101.82 - $124.92 |
| Market Capitalisation: | $192.15b |
| VWAP: | $108.63844 |
| Shares in Issue: | 1.79b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.80 | Ordinary |
17:27:35 - 10-Dec-25 |
| Sell* | 3 | $108.62 | Ordinary |
17:22:31 - 10-Dec-25 |
| Unknown* | 6 | $108.67 | Ordinary |
17:22:31 - 10-Dec-25 |
| Buy* | 2 | $108.85 | Ordinary |
17:19:22 - 10-Dec-25 |
| Buy* | 1 | $108.83 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 4 | $108.80 | Ordinary |
17:16:26 - 10-Dec-25 |
| Buy* | 3 | $108.79 | Ordinary |
17:11:23 - 10-Dec-25 |
| Buy* | 3 | $108.78 | Ordinary |
17:11:23 - 10-Dec-25 |
| Buy* | 1 | $108.80 | Ordinary |
17:02:31 - 10-Dec-25 |
| Buy* | 4 | $108.80 | Ordinary |
17:02:31 - 10-Dec-25 |
