| Price | $121.27 on 18-07-2025 at 21:25:05 |
|---|---|
| Change | $-0.94 -0.77% |
| Buy | $121.34 |
| Sell | $121.22 |
| Buy / Sell DIS Shares | |
| Last Trade: | Sell 13.00 at $121.27 |
| Day's Volume: | 542,066 |
| Last Close: | $121.42 |
| Open: | $121.99 |
| ISIN: | US2546871060 |
| Day's Range | $120.33 - $122.05 |
| 52wk Range: | $108.91 - $124.92 |
| Market Capitalisation: | $215.41b |
| VWAP: | $121.16797 |
| Shares in Issue: | 1.80b |
Disney (DIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $121.27 | Ordinary |
17:15:41 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Ordinary |
17:08:02 - 18-Jul-25 |
| Sell* | 1 | $121.27 | Ordinary |
17:08:02 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Ordinary |
17:03:53 - 18-Jul-25 |
| Buy* | 2 | $121.34 | Ordinary |
17:03:29 - 18-Jul-25 |
| Buy* | 3 | $121.34 | Ordinary |
17:03:08 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Ordinary |
17:02:50 - 18-Jul-25 |
| Buy* | 1 | $121.33 | Ordinary |
17:02:37 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Ordinary |
16:55:44 - 18-Jul-25 |
| Buy* | 13 | $121.33 | Ordinary |
16:55:44 - 18-Jul-25 |
