| Price | $101.65 on 09-03-2026 at 20:54:27 |
|---|---|
| Change | $-0.10 -0.1% |
| Buy | $101.58 |
| Sell | $101.19 |
| Last Trade: | Buy 13.00 at $101.44 |
| Day's Volume: | 462,792 |
| Last Close: | $101.66 |
| Open: | $100.60 |
| ISIN: | US2546871060 |
| Day's Range | $98.48 - $101.87 |
| 52wk Range: | $99.27 - $124.92 |
| Market Capitalisation: | $179.95b |
| VWAP: | $100.01578 |
| Shares in Issue: | 1.78b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $101.44 | Ordinary |
16:43:04 - 09-Mar-26 |
| Buy* | 4 | $101.40 | Ordinary |
16:43:04 - 09-Mar-26 |
| Buy* | 3 | $101.34 | Ordinary |
16:43:04 - 09-Mar-26 |
| Buy* | 40 | $101.43 | Ordinary |
16:40:35 - 09-Mar-26 |
| Buy* | 7 | $101.43 | Ordinary |
16:40:24 - 09-Mar-26 |
| Buy* | 258 | $101.33 | Ordinary |
16:26:49 - 09-Mar-26 |
| Sell* | 7 | $101.63 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 100 | $101.63 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 15 | $101.63 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 10 | $101.62 | Automatic Execution |
15:52:03 - 09-Mar-26 |
