| Price | $108.40 on 06-02-2026 at 22:32:10 |
|---|---|
| Change | $3.43 3.27% |
| Buy | $108.69 |
| Sell | $108.39 |
| Last Trade: | Sell 5.00 at $108.40 |
| Day's Volume: | 716,158 |
| Last Close: | $108.70 |
| Open: | $105.84 |
| ISIN: | US2546871060 |
| Day's Range | $105.84 - $108.955 |
| 52wk Range: | $101.82 - $124.92 |
| Market Capitalisation: | $189.72b |
| VWAP: | $107.78412 |
| Shares in Issue: | 1.78b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.40 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 1 | $108.50 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $108.40 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 10 | $108.40 | Ordinary |
17:19:23 - 06-Feb-26 |
