| Price | $110.05 on 30-10-2025 at 13:24:50 |
|---|---|
| Change | $0.00 0% |
| Buy | $110.07 |
| Sell | $109.88 |
| Last Trade: | Buy 36.00 at $110.05 |
| Day's Volume: | 4,759 |
| Last Close: | $110.24 |
| Open: | $110.98 |
| ISIN: | US2546871060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.46 - $124.92 |
| Market Capitalisation: | $200.74b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.80b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $110.05 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 36 | $110.05 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 36 | $110.03 | Ordinary |
09:24:37 - 30-Oct-25 |
| Sell* | 1 | $109.92 | Ordinary |
09:24:30 - 30-Oct-25 |
| Sell* | 1 | $109.89 | Ordinary |
09:22:55 - 30-Oct-25 |
| Buy* | 13 | $109.99 | Ordinary |
09:19:16 - 30-Oct-25 |
| Buy* | 36 | $109.98 | Ordinary |
09:19:11 - 30-Oct-25 |
| Buy* | 36 | $109.97 | Ordinary |
09:18:55 - 30-Oct-25 |
| Buy* | 8 | $109.97 | Ordinary |
09:18:47 - 30-Oct-25 |
| Buy* | 28 | $109.97 | Ordinary |
09:18:47 - 30-Oct-25 |
