| Price | $118.46 on 29-08-2025 at 21:38:07 |
|---|---|
| Change | $0.82 0.7% |
| Buy | $118.38 |
| Sell | $118.23 |
| Last Trade: | Buy 5.00 at $118.46 |
| Day's Volume: | 315,892 |
| Last Close: | $118.38 |
| Open: | $117.39 |
| ISIN: | US2546871060 |
| Day's Range | $117.25 - $118.63 |
| 52wk Range: | $108.91 - $124.92 |
| Market Capitalisation: | $212.32b |
| VWAP: | $118.12024 |
| Shares in Issue: | 1.80b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $118.46 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $118.46 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $118.46 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $118.46 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 2 | $118.46 | Ordinary |
17:27:12 - 29-Aug-25 |
| Buy* | 2 | $118.46 | Ordinary |
17:23:24 - 29-Aug-25 |
| Sell* | 1 | $118.29 | Ordinary |
16:57:36 - 29-Aug-25 |
| Sell* | 1 | $118.24 | Ordinary |
16:38:31 - 29-Aug-25 |
| Buy* | 5 | $118.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 6 | $118.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
