| Price | $113.50 on 19-09-2025 at 21:38:46 |
|---|---|
| Change | $-1.36 -1.18% |
| Buy | $113.54 |
| Sell | $113.42 |
| Last Trade: | Buy 1.00 at $113.50 |
| Day's Volume: | 1,519,245 |
| Last Close: | $113.76 |
| Open: | $114.26 |
| ISIN: | US2546871060 |
| Day's Range | $111.93 - $114.27 |
| 52wk Range: | $108.91 - $124.92 |
| Market Capitalisation: | $208.74b |
| VWAP: | $113.01016 |
| Shares in Issue: | 1.80b |
Disney (DIS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $113.50 | Ordinary |
17:38:43 - 19-Sep-25 |
| Buy* | 1 | $113.50 | Ordinary |
17:38:32 - 19-Sep-25 |
| Sell* | 1 | $113.43 | Ordinary |
17:36:49 - 19-Sep-25 |
| Sell* | 20 | $113.43 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 10 | $113.54 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 4 | $113.54 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 488 | $113.54 | Ordinary |
17:24:31 - 19-Sep-25 |
| Buy* | 13 | $113.55 | Ordinary |
17:19:29 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Ordinary |
17:19:03 - 19-Sep-25 |
| Buy* | 50 | $113.45 | Ordinary |
17:16:03 - 19-Sep-25 |
