| Price | $96.66 on 21-05-2026 at 17:32:25 |
|---|---|
| Change | $-0.20 -0.21% |
| Buy | $97.24 |
| Sell | $96.53 |
| Last Trade: | Sell 100.00 at $96.95 |
| Day's Volume: | 18,228 |
| Last Close: | $97.15 |
| Open: | $95.95 |
| ISIN: | US2545431015 |
| Day's Range | $95.01 - $97.75 |
| 52wk Range: | $42.36 - $117.99 |
| Market Capitalisation: | $4.30b |
| VWAP: | $96.38993 |
| Shares in Issue: | 46.01m |
Diodes, Inc. (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $96.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 71 | $96.57 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
12:54:56 - 21-May-26 |
