| Price | $96.30 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.60 0.63% |
| Buy | $99.00 |
| Sell | $91.80 |
| Last Trade: | Buy 11.00 at $95.89 |
| Day's Volume: | 25,077 |
| Last Close: | $96.37 |
| Open: | $93.50 |
| ISIN: | US2545431015 |
| Day's Range | $93.10 - $96.50 |
| 52wk Range: | $42.37 - $124.985 |
| Market Capitalisation: | $4.41b |
| VWAP: | $95.27844 |
| Shares in Issue: | 46.05m |
Diodes (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $95.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $95.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 66 | $95.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 25 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 69 | $95.81 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 25 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
