| Price | $96.36 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.67 1.76% |
| Buy | $98.50 |
| Sell | $95.00 |
| Last Trade: | Sell 5.00 at $96.39 |
| Day's Volume: | 46,859 |
| Last Close: | $96.38 |
| Open: | $92.565 |
| ISIN: | US2545431015 |
| Day's Range | $92.565 - $96.89 |
| 52wk Range: | $42.37 - $124.985 |
| Market Capitalisation: | $4.26b |
| VWAP: | $94.96624 |
| Shares in Issue: | 45.94m |
Diodes (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $96.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $96.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $96.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $96.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $96.39 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $96.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $96.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 20 | $96.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 90 | $96.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
