| Price | $96.21 on 21-05-2026 at 17:15:52 |
|---|---|
| Change | $-0.83 -0.85% |
| Buy | $96.57 |
| Sell | $96.25 |
| Last Trade: | Buy 10.00 at $95.93 |
| Day's Volume: | 17,944 |
| Last Close: | $97.15 |
| Open: | $95.95 |
| ISIN: | US2545431015 |
| Day's Range | $95.01 - $97.75 |
| 52wk Range: | $42.36 - $117.99 |
| Market Capitalisation: | $4.30b |
| VWAP: | $96.38332 |
| Shares in Issue: | 46.01m |
Diodes, Inc. (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $95.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 5 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 73 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 6 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
