Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diodes, Inc. (DIOD.US) Share Price

Price $96.66 on 21-05-2026 at 17:32:25
Change $-0.20 -0.21%
Buy $97.24
Sell $96.53
Last Trade: Sell 100.00 at $96.95
Day's Volume: 18,228
Last Close: $97.15
Open: $95.95
ISIN: US2545431015
Day's Range $95.01 - $97.75
52wk Range: $42.36 - $117.99
Market Capitalisation: $4.30b
VWAP: $96.38993
Shares in Issue: 46.01m

Diodes, Inc. (DIOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $96.95 Automatic Execution
13:17:15 - 21-May-26
Buy* 100 $97.04 Automatic Execution
13:17:02 - 21-May-26
Buy* 2 $97.10 Automatic Execution
13:17:02 - 21-May-26
Buy* 10 $97.08 Automatic Execution
13:17:02 - 21-May-26
Buy* 1 $96.79 Automatic Execution
13:16:14 - 21-May-26
Buy* 71 $96.57 Automatic Execution
13:15:53 - 21-May-26
Buy* 10 $95.93 Automatic Execution
12:57:51 - 21-May-26
Buy* 10 $95.93 Automatic Execution
12:57:51 - 21-May-26
Buy* 1 $96.02 Automatic Execution
12:54:56 - 21-May-26
Buy* 1 $95.99 Automatic Execution
12:54:56 - 21-May-26
See more Diodes, Inc. trades

Diodes, Inc. (DIOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 96.17 98.21 95.50 97.15 62,686
19th May 2026 (Tue) 92.39 95.18 92.00 93.75 31,361
18th May 2026 (Mon) 100.915 100.915 93.78 94.84 43,525
15th May 2026 (Fri) 99.16 101.66 97.56 100.04 56,049
14th May 2026 (Thu) 102.16 104.27 100.10 103.65 41,601
13th May 2026 (Wed) 104.22 105.25 102.025 101.96 41,756
12th May 2026 (Tue) 109.00 110.00 101.10 103.45 55,880
11th May 2026 (Mon) 112.21 112.27 107.38 111.99 57,642
8th May 2026 (Fri) 108.325 113.72 104.67 111.41 80,385
7th May 2026 (Thu) 115.65 116.13 111.62 112.59 65,003
6th May 2026 (Wed) 114.425 116.25 112.715 116.05 35,764
5th May 2026 (Tue) 109.205 112.57 109.00 112.50 26,484
4th May 2026 (Mon) 108.51 109.64 107.00 108.70 25,529
1st May 2026 (Fri) 107.30 108.87 106.81 108.24 28,528
30th Apr 2026 (Thu) 101.935 107.47 101.60 107.15 35,367
29th Apr 2026 (Wed) 99.62 102.99 98.69 101.00 45,731
28th Apr 2026 (Tue) 98.01 100.00 95.24 96.67 61,758
27th Apr 2026 (Mon) 104.43 104.43 99.32 101.28 55,022
24th Apr 2026 (Fri) 105.00 105.50 101.40 104.40 68,644
23rd Apr 2026 (Thu) 99.17 101.865 99.17 100.40 47,071
22nd Apr 2026 (Wed) 99.60 99.60 96.42 97.70 43,910
21st Apr 2026 (Tue) 97.26 99.00 96.73 97.00 20,235
See more Diodes, Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered