| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.50 | 96.50 | 93.10 | 96.37 | 25,077 |
| 25th Sep 2026 (Fri) | 95.69 | 97.70 | 95.27 | 95.84 | 20,463 |
| 24th Sep 2026 (Thu) | 93.20 | 94.87 | 91.91 | 94.74 | 19,175 |
| 23rd Sep 2026 (Wed) | 93.76 | 95.83 | 93.42 | 95.51 | 20,610 |
| 22nd Sep 2026 (Tue) | 90.25 | 96.36 | 90.25 | 95.94 | 34,089 |
| 21st Sep 2026 (Mon) | 92.02 | 92.24 | 90.75 | 90.73 | 37,412 |
| 18th Sep 2026 (Fri) | 91.88 | 92.29 | 90.29 | 92.37 | 17,573 |
| 17th Sep 2026 (Thu) | 93.00 | 93.50 | 90.58 | 90.79 | 24,249 |
| 16th Sep 2026 (Wed) | 92.43 | 92.68 | 88.02 | 89.43 | 19,205 |
| 15th Sep 2026 (Tue) | 91.72 | 91.72 | 86.85 | 90.27 | 27,488 |
| 14th Sep 2026 (Mon) | 90.69 | 92.07 | 88.47 | 90.31 | 48,630 |
| 11th Sep 2026 (Fri) | 93.55 | 95.56 | 93.11 | 95.01 | 21,109 |
| 10th Sep 2026 (Thu) | 87.65 | 92.51 | 87.64 | 91.66 | 20,824 |
| 9th Sep 2026 (Wed) | 90.53 | 92.24 | 89.88 | 90.07 | 12,406 |
| 8th Sep 2026 (Tue) | 92.24 | 92.93 | 90.40 | 90.92 | 15,359 |
| 7th Sep 2026 (Mon) | 91.275 | 92.00 | 89.02 | 91.79 | 27,194 |
| 4th Sep 2026 (Fri) | 91.275 | 92.00 | 89.02 | 91.79 | 27,194 |
| 3rd Sep 2026 (Thu) | 89.605 | 90.46 | 88.03 | 89.945 | 12,612 |
| 2nd Sep 2026 (Wed) | 87.17 | 90.105 | 86.21 | 90.03 | 24,258 |
| 1st Sep 2026 (Tue) | 88.56 | 88.70 | 86.84 | 87.13 | 17,860 |
| 31st Aug 2026 (Mon) | 90.20 | 90.91 | 88.60 | 90.80 | 22,819 |
| 28th Aug 2026 (Fri) | 89.70 | 89.70 | 86.00 | 88.00 | 57,199 |
| 27th Aug 2026 (Thu) | 92.42 | 92.89 | 90.22 | 90.86 | 26,528 |
| 26th Aug 2026 (Wed) | 93.445 | 93.53 | 90.34 | 90.54 | 23,752 |
| 25th Aug 2026 (Tue) | 91.50 | 92.95 | 90.00 | 92.95 | 32,065 |
| 24th Aug 2026 (Mon) | 90.01 | 90.73 | 88.70 | 89.75 | 21,070 |
| 21st Aug 2026 (Fri) | 90.72 | 95.13 | 90.36 | 94.04 | 29,941 |
| 20th Aug 2026 (Thu) | 93.97 | 93.97 | 90.57 | 90.74 | 21,996 |
| 19th Aug 2026 (Wed) | 97.81 | 98.05 | 92.13 | 94.32 | 58,738 |
| 18th Aug 2026 (Tue) | 103.00 | 103.12 | 98.39 | 99.10 | 20,757 |
| 17th Aug 2026 (Mon) | 104.48 | 110.03 | 103.71 | 107.56 | 63,138 |
| 14th Aug 2026 (Fri) | 97.83 | 103.68 | 97.755 | 103.48 | 133,094 |
| 13th Aug 2026 (Thu) | 101.36 | 104.21 | 96.11 | 97.19 | 156,591 |
| 12th Aug 2026 (Wed) | 105.90 | 107.67 | 105.90 | 107.04 | 21,359 |
| 11th Aug 2026 (Tue) | 103.72 | 105.00 | 102.11 | 103.15 | 17,385 |
| 10th Aug 2026 (Mon) | 105.87 | 105.87 | 100.90 | 100.94 | 22,303 |
| 7th Aug 2026 (Fri) | 102.36 | 105.59 | 102.01 | 105.17 | 60,333 |
| 6th Aug 2026 (Thu) | 96.175 | 103.11 | 94.035 | 98.72 | 71,551 |
| 5th Aug 2026 (Wed) | 86.97 | 88.65 | 84.44 | 85.59 | 28,885 |
| 4th Aug 2026 (Tue) | 85.91 | 89.12 | 85.50 | 88.29 | 41,810 |
| 3rd Aug 2026 (Mon) | 80.55 | 82.89 | 79.80 | 82.09 | 16,458 |
| 31st Jul 2026 (Fri) | 87.04 | 87.04 | 81.69 | 82.32 | 36,634 |
| 30th Jul 2026 (Thu) | 80.19 | 83.24 | 80.16 | 82.00 | 29,252 |
| 29th Jul 2026 (Wed) | 80.34 | 80.34 | 74.42 | 76.09 | 36,514 |