| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.17 | 98.21 | 95.50 | 97.15 | 62,686 |
| 19th May 2026 (Tue) | 92.39 | 95.18 | 92.00 | 93.75 | 31,361 |
| 18th May 2026 (Mon) | 100.915 | 100.915 | 93.78 | 94.84 | 43,525 |
| 15th May 2026 (Fri) | 99.16 | 101.66 | 97.56 | 100.04 | 56,049 |
| 14th May 2026 (Thu) | 102.16 | 104.27 | 100.10 | 103.65 | 41,601 |
| 13th May 2026 (Wed) | 104.22 | 105.25 | 102.025 | 101.96 | 41,756 |
| 12th May 2026 (Tue) | 109.00 | 110.00 | 101.10 | 103.45 | 55,880 |
| 11th May 2026 (Mon) | 112.21 | 112.27 | 107.38 | 111.99 | 57,642 |
| 8th May 2026 (Fri) | 108.325 | 113.72 | 104.67 | 111.41 | 80,385 |
| 7th May 2026 (Thu) | 115.65 | 116.13 | 111.62 | 112.59 | 65,003 |
| 6th May 2026 (Wed) | 114.425 | 116.25 | 112.715 | 116.05 | 35,764 |
| 5th May 2026 (Tue) | 109.205 | 112.57 | 109.00 | 112.50 | 26,484 |
| 4th May 2026 (Mon) | 108.51 | 109.64 | 107.00 | 108.70 | 25,529 |
| 1st May 2026 (Fri) | 107.30 | 108.87 | 106.81 | 108.24 | 28,528 |
| 30th Apr 2026 (Thu) | 101.935 | 107.47 | 101.60 | 107.15 | 35,367 |
| 29th Apr 2026 (Wed) | 99.62 | 102.99 | 98.69 | 101.00 | 45,731 |
| 28th Apr 2026 (Tue) | 98.01 | 100.00 | 95.24 | 96.67 | 61,758 |
| 27th Apr 2026 (Mon) | 104.43 | 104.43 | 99.32 | 101.28 | 55,022 |
| 24th Apr 2026 (Fri) | 105.00 | 105.50 | 101.40 | 104.40 | 68,644 |
| 23rd Apr 2026 (Thu) | 99.17 | 101.865 | 99.17 | 100.40 | 47,071 |
| 22nd Apr 2026 (Wed) | 99.60 | 99.60 | 96.42 | 97.70 | 43,910 |
| 21st Apr 2026 (Tue) | 97.26 | 99.00 | 96.73 | 97.00 | 20,235 |
| 20th Apr 2026 (Mon) | 95.39 | 97.71 | 95.39 | 96.66 | 26,010 |
| 17th Apr 2026 (Fri) | 95.10 | 98.03 | 94.05 | 94.84 | 54,147 |
| 16th Apr 2026 (Thu) | 90.78 | 93.98 | 90.61 | 93.95 | 53,436 |
| 15th Apr 2026 (Wed) | 87.00 | 90.32 | 86.69 | 90.26 | 42,058 |
| 14th Apr 2026 (Tue) | 88.38 | 88.38 | 86.635 | 87.52 | 29,231 |
| 13th Apr 2026 (Mon) | 85.67 | 88.30 | 84.21 | 88.26 | 61,014 |
| 10th Apr 2026 (Fri) | 83.97 | 85.03 | 83.00 | 83.07 | 38,313 |
| 9th Apr 2026 (Thu) | 79.00 | 82.69 | 79.00 | 82.29 | 55,531 |
| 8th Apr 2026 (Wed) | 77.02 | 78.99 | 76.715 | 78.60 | 31,874 |
| 7th Apr 2026 (Tue) | 73.92 | 73.92 | 72.28 | 73.28 | 19,571 |
| 6th Apr 2026 (Mon) | 70.32 | 77.51 | 70.32 | 73.62 | 35,068 |
| 3rd Apr 2026 (Fri) | 66.98 | 69.40 | 66.91 | 68.58 | 18,328 |
| 2nd Apr 2026 (Thu) | 66.98 | 69.40 | 66.91 | 68.58 | 18,328 |
| 1st Apr 2026 (Wed) | 70.12 | 71.96 | 68.80 | 68.92 | 40,554 |
| 31st Mar 2026 (Tue) | 66.07 | 68.38 | 65.22 | 68.26 | 11,682 |
| 30th Mar 2026 (Mon) | 69.49 | 69.50 | 63.82 | 64.33 | 28,746 |
| 27th Mar 2026 (Fri) | 69.30 | 69.30 | 67.99 | 68.20 | 18,217 |
| 26th Mar 2026 (Thu) | 72.86 | 74.13 | 70.89 | 71.00 | 24,780 |
| 25th Mar 2026 (Wed) | 74.40 | 75.01 | 72.87 | 73.47 | 34,604 |
| 24th Mar 2026 (Tue) | 67.58 | 73.15 | 67.58 | 72.26 | 26,676 |
| 23rd Mar 2026 (Mon) | 67.325 | 69.58 | 67.08 | 68.07 | 21,585 |