| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.565 | 96.89 | 92.565 | 96.38 | 46,859 |
| 9th Jul 2026 (Thu) | 97.08 | 97.50 | 94.73 | 94.80 | 25,904 |
| 8th Jul 2026 (Wed) | 92.19 | 93.32 | 90.13 | 92.77 | 24,760 |
| 7th Jul 2026 (Tue) | 93.41 | 93.41 | 88.84 | 91.57 | 26,814 |
| 6th Jul 2026 (Mon) | 100.05 | 104.12 | 97.13 | 97.64 | 43,190 |
| 3rd Jul 2026 (Fri) | 105.17 | 105.17 | 96.25 | 96.25 | 0 |
| 2nd Jul 2026 (Thu) | 105.17 | 105.17 | 94.52 | 96.25 | 34,766 |
| 1st Jul 2026 (Wed) | 105.58 | 108.01 | 104.53 | 105.39 | 17,195 |
| 30th Jun 2026 (Tue) | 104.68 | 110.08 | 104.68 | 109.44 | 36,590 |
| 29th Jun 2026 (Mon) | 102.45 | 103.89 | 97.88 | 103.91 | 51,612 |
| 26th Jun 2026 (Fri) | 108.51 | 108.51 | 101.41 | 104.14 | 94,987 |
| 25th Jun 2026 (Thu) | 119.31 | 120.08 | 112.515 | 114.97 | 22,145 |
| 24th Jun 2026 (Wed) | 111.45 | 114.62 | 109.75 | 113.04 | 61,002 |
| 23rd Jun 2026 (Tue) | 113.82 | 116.73 | 111.225 | 112.08 | 29,930 |
| 22nd Jun 2026 (Mon) | 124.39 | 124.985 | 121.60 | 122.76 | 34,689 |
| 19th Jun 2026 (Fri) | 116.12 | 123.30 | 116.00 | 119.46 | 61,387 |
| 18th Jun 2026 (Thu) | 116.12 | 123.30 | 116.00 | 119.46 | 61,387 |
| 17th Jun 2026 (Wed) | 110.89 | 112.64 | 108.69 | 108.80 | 19,318 |
| 16th Jun 2026 (Tue) | 115.00 | 116.15 | 109.37 | 109.53 | 19,049 |
| 15th Jun 2026 (Mon) | 112.70 | 115.87 | 112.00 | 113.15 | 26,831 |
| 12th Jun 2026 (Fri) | 105.645 | 111.01 | 105.645 | 108.75 | 23,080 |
| 11th Jun 2026 (Thu) | 103.51 | 106.93 | 99.93 | 106.84 | 31,250 |
| 10th Jun 2026 (Wed) | 103.15 | 106.265 | 99.43 | 100.45 | 24,102 |
| 9th Jun 2026 (Tue) | 108.34 | 109.88 | 97.26 | 103.51 | 25,031 |
| 8th Jun 2026 (Mon) | 103.995 | 106.04 | 103.53 | 104.66 | 16,035 |
| 5th Jun 2026 (Fri) | 106.925 | 106.925 | 100.18 | 101.06 | 35,618 |
| 4th Jun 2026 (Thu) | 110.14 | 115.32 | 108.44 | 112.50 | 26,267 |
| 3rd Jun 2026 (Wed) | 115.85 | 121.92 | 113.43 | 116.22 | 73,238 |
| 2nd Jun 2026 (Tue) | 106.775 | 114.16 | 106.26 | 114.13 | 26,792 |
| 1st Jun 2026 (Mon) | 103.095 | 105.73 | 101.00 | 101.96 | 46,647 |
| 29th May 2026 (Fri) | 111.00 | 113.70 | 104.455 | 105.32 | 64,496 |
| 28th May 2026 (Thu) | 107.01 | 110.41 | 105.43 | 109.89 | 71,372 |
| 27th May 2026 (Wed) | 109.00 | 109.62 | 105.00 | 109.13 | 76,559 |
| 26th May 2026 (Tue) | 103.99 | 108.73 | 103.68 | 108.24 | 81,663 |
| 25th May 2026 (Mon) | 98.82 | 100.85 | 98.31 | 99.65 | 70,087 |
| 22nd May 2026 (Fri) | 98.82 | 100.85 | 98.31 | 99.65 | 70,087 |
| 21st May 2026 (Thu) | 95.95 | 97.75 | 95.01 | 96.30 | 42,269 |
| 20th May 2026 (Wed) | 96.17 | 98.21 | 95.50 | 97.15 | 62,686 |
| 19th May 2026 (Tue) | 92.39 | 95.18 | 92.00 | 93.75 | 31,361 |
| 18th May 2026 (Mon) | 100.915 | 100.915 | 93.78 | 94.84 | 43,525 |
| 15th May 2026 (Fri) | 99.16 | 101.66 | 97.56 | 100.04 | 56,049 |
| 14th May 2026 (Thu) | 102.16 | 104.27 | 100.10 | 103.65 | 41,601 |
| 13th May 2026 (Wed) | 104.22 | 105.25 | 102.025 | 101.96 | 41,756 |
| 12th May 2026 (Tue) | 109.00 | 110.00 | 101.10 | 103.45 | 55,880 |
| 11th May 2026 (Mon) | 112.21 | 112.27 | 107.38 | 111.99 | 57,642 |