| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $97.03 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 18 | $96.97 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $96.92 | Automatic Execution |
13:46:41 - 21-May-26 |
| Sell* | 18 | $97.00 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 100 | $97.06 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 97 | $97.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 3 | $97.09 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $96.95 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $97.10 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $96.79 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 71 | $96.57 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 10 | $95.93 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 1 | $95.99 | Automatic Execution |
12:54:56 - 21-May-26 |
| Buy* | 5 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 25 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 73 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 6 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 90 | $95.90 | Automatic Execution |
12:54:19 - 21-May-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 3 | $95.68 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 4 | $95.68 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 100 | $95.67 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $95.70 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 40 | $95.73 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 2 | $95.89 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 10 | $95.86 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 4 | $95.77 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $95.84 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 40 | $95.84 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 17 | $95.89 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 3 | $95.95 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $95.94 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 100 | $95.93 | Automatic Execution |
12:21:51 - 21-May-26 |
| Sell* | 15 | $96.02 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 25 | $96.02 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 7 | $96.03 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 4 | $96.03 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 8 | $96.04 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 298 | $96.05 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 2 | $96.05 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 20 | $96.05 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 5 | $96.06 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 100 | $96.13 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 16 | $95.62 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 17 | $95.62 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 83 | $95.62 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 5 | $95.73 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 100 | $95.49 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $95.52 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 30 | $95.52 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 20 | $95.52 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $95.58 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 30 | $95.65 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $95.75 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 28 | $95.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $95.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 45 | $95.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $95.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 4 | $95.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $95.80 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 3 | $95.82 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 6 | $95.82 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 49 | $95.84 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $95.87 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 5 | $95.92 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 40 | $95.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 14 | $95.93 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 22 | $95.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 11 | $95.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 11 | $95.97 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 28 | $95.55 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 18 | $95.58 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 2 | $95.58 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 40 | $95.62 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 7 | $95.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $95.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $95.70 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 6 | $96.20 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 47 | $96.23 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 5 | $96.27 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $96.32 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 3 | $96.37 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 3 | $96.37 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 14 | $96.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 21 | $96.40 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 13 | $96.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 5 | $96.46 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 5 | $96.36 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 21 | $96.38 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $96.39 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 6 | $96.39 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 29 | $96.60 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 50 | $96.61 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $96.77 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 6 | $96.79 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 11 | $96.89 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 89 | $96.89 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 93 | $96.79 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 57 | $96.85 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 43 | $96.85 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $96.89 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $97.13 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $97.28 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 6 | $97.28 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 3 | $97.28 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 120 | $97.28 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 4 | $97.27 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 86 | $97.27 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 75 | $97.28 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 14 | $97.27 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 41 | $97.36 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 20 | $97.35 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 12 | $97.33 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 27 | $97.33 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 39 | $97.18 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 61 | $97.18 | Automatic Execution |
10:19:04 - 21-May-26 |
| Sell* | 39 | $97.22 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 27 | $97.30 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 30 | $97.27 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 17 | $97.18 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 142 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 18 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 43 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 187 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 53 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 47 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 80 | $97.11 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $97.11 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 55 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 9 | $97.18 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $97.17 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 20 | $97.12 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 13 | $96.91 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $96.90 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 10 | $97.08 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $97.09 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 2 | $97.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $97.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 15 | $97.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $97.41 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 60 | $97.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 40 | $97.33 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 60 | $97.32 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $97.32 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 27 | $97.39 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 15 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $97.51 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 15 | $97.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 8 | $97.52 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $95.92 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $95.89 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 55 | $95.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $95.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 70 | $95.45 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 1 | $95.28 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 2 | $95.43 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $98.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $98.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $98.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $98.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $98.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $98.28 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $97.10 | Ordinary |
08:58:56 - 21-May-26 |
| Sell* | 1 | $97.10 | Ordinary |
08:58:19 - 21-May-26 |
| Buy* | 1 | $97.11 | Ordinary |
08:55:06 - 21-May-26 |
| Buy* | 1 | $97.11 | Ordinary |
08:55:02 - 21-May-26 |
| Sell* | 1 | $97.20 | Ordinary |
08:52:46 - 21-May-26 |
| Sell* | 1 | $97.20 | Ordinary |
08:51:12 - 21-May-26 |
| Sell* | 1 | $97.30 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 1 | $97.40 | Ordinary |
08:41:46 - 21-May-26 |
| Sell* | 1 | $97.45 | Ordinary |
08:40:43 - 21-May-26 |
| Buy* | 1 | $97.46 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 1 | $97.45 | Ordinary |
08:40:05 - 21-May-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:38:28 - 21-May-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:36:13 - 21-May-26 |
| Buy* | 1 | $97.51 | Ordinary |
08:36:13 - 21-May-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:35:59 - 21-May-26 |
| Buy* | 1 | $97.51 | Ordinary |
08:35:59 - 21-May-26 |
| Sell* | 1 | $97.50 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 84 | $97.51 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 1 | $97.51 | Ordinary |
08:35:42 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 1 | $97.61 | Ordinary |
08:35:12 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 10 | $97.00 | Ordinary |
08:32:46 - 21-May-26 |
| Sell* | 1 | $96.99 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 1 | $96.99 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 1 | $96.99 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 1 | $96.99 | Ordinary |
08:11:27 - 21-May-26 |
| Sell* | 30 | $96.80 | Ordinary |
08:01:16 - 21-May-26 |
| Buy* | 1 | $96.91 | Ordinary |
07:45:22 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
07:45:14 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
07:45:12 - 21-May-26 |
| Sell* | 1 | $96.90 | Ordinary |
07:45:10 - 21-May-26 |
| Buy* | 1 | $96.76 | Ordinary |
07:44:15 - 21-May-26 |
| Sell* | 1 | $96.71 | Ordinary |
07:44:00 - 21-May-26 |
| Buy* | 1 | $96.71 | Ordinary |
07:44:00 - 21-May-26 |
| Sell* | 1 | $96.70 | Ordinary |
07:43:59 - 21-May-26 |
| Sell* | 1 | $97.15 | Ordinary |
07:15:26 - 21-May-26 |
| Sell* | 1 | $97.15 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 1 | $97.15 | Ordinary |
07:14:34 - 21-May-26 |
| Sell* | 1 | $97.25 | Ordinary |
07:10:19 - 21-May-26 |
| Sell* | 1 | $97.65 | Ordinary |
07:07:19 - 21-May-26 |
| Sell* | 1 | $97.25 | Ordinary |
07:07:02 - 21-May-26 |
| Sell* | 1 | $97.65 | Ordinary |
06:50:28 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
06:50:08 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
06:50:00 - 21-May-26 |
| Buy* | 1 | $97.60 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 5 | $97.61 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 5 | $97.61 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
06:49:07 - 21-May-26 |
| Buy* | 5 | $97.61 | Ordinary |
06:49:07 - 21-May-26 |
| Sell* | 1 | $97.60 | Ordinary |
06:48:57 - 21-May-26 |