Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diodes (DIOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $96.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $96.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $96.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $96.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $96.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $96.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $96.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $96.18 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $96.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $96.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $96.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $96.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $96.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $96.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $96.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $96.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $96.16 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $96.14 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 36 $96.11 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 28 $95.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 11 $95.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $96.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $96.04 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $96.16 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $96.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $96.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 15 $96.03 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $96.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $96.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $96.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $96.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $96.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $96.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $96.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $96.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $96.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 38 $96.40 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $96.40 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 47 $96.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $96.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $96.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $96.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $96.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $96.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $96.31 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 5 $96.44 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $96.44 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $96.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $96.33 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 3 $96.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 18 $96.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 10 $96.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 32 $96.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $96.30 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $96.37 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 30 $96.37 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 13 $96.39 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 40 $96.40 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 32 $96.40 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $96.40 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $96.40 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $96.41 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 2 $96.295 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $96.21 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 3 $96.48 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 3 $96.53 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 15:45:41 - 10-Jul-26
Sell* 3 $96.36 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $96.23 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 11 $96.26 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 4 $96.24 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 20 $96.17 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 2 $96.24 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 2 $96.24 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 49 $96.11 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $96.11 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $96.19 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 3 $96.19 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 8 $96.19 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $96.19 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 5 $96.04 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 8 $96.16 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 5 $96.06 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $96.06 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 3 $96.06 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $96.24 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 4 $96.13 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $96.12 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 4 $95.99 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $95.985 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 12 $96.00 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 1 $96.04 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 4 $95.965 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 10 $96.03 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $96.005 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $95.99 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 12 $95.99 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $96.01 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $96.03 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 27 $96.05 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $96.08 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $96.09 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $96.49 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $96.40 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 11 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 8 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 99 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 8 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 12 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 7 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 57 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 13 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 25 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 3 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 33 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 25 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 4 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 42 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 7 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 13 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 50 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 50 $96.33 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 1 $96.64 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $96.51 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $96.45 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 12 $96.33 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 8 $96.27 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 10 $96.32 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 30 $96.30 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 10 $96.30 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $96.32 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $96.32 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 10 $96.30 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $96.30 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $96.20 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 9 $96.29 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 2 $96.29 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 3 $96.33 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $96.33 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 10 $96.33 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 5 $96.30 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 1 $96.17 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 20 $96.16 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 4 $96.31 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 3 $96.32 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $96.18 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $96.30 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 1 $96.18 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 6 $96.17 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 50 $96.24 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 1 $96.16 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 5 $96.16 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 16 $96.16 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 6 $96.16 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 3 $96.19 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 3 $96.19 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $96.19 Automatic Execution
 14:24:55 - 10-Jul-26
Sell* 3 $96.18 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 7 $96.375 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 5 $96.38 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 1 $96.38 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 6 $96.37 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 10 $96.37 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 11 $96.29 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $96.285 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 5 $96.35 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 3 $96.35 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 2 $96.35 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 3 $96.39 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $96.53 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 29 $96.59 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 20 $96.59 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 27 $96.59 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 1 $96.45 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 3 $96.53 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $96.55 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $96.57 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 20 $96.58 Automatic Execution
 13:58:36 - 10-Jul-26
Buy* 7 $96.685 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $96.73 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 21 $96.75 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 1 $96.75 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 5 $96.73 Automatic Execution
 13:54:22 - 10-Jul-26
Sell* 16 $96.80 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 17 $96.83 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 6 $96.83 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $96.80 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 20 $97.02 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 11 $96.87 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 10 $97.01 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $96.89 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 47 $96.89 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 6 $96.89 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 100 $96.89 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 7 $96.89 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 13:48:46 - 10-Jul-26
Sell* 1 $96.95 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 1 $96.95 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 14 $96.92 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 25 $96.92 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 7 $96.93 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 15 $96.93 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 26 $96.93 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 30 $96.93 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 29 $96.93 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 4 $96.90 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 2 $96.77 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 4 $96.77 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $96.77 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $96.77 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 11 $96.77 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 9 $96.56 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 72 $96.67 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $96.75 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 2 $96.28 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $96.25 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $96.41 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $96.27 Automatic Execution
 12:55:38 - 10-Jul-26
Sell* 6 $96.27 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $96.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 11 $96.28 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 5 $96.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 4 $96.39 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 2 $96.39 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 5 $96.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 25 $96.44 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 14 $96.45 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 25 $96.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $96.47 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 47 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 61 $96.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 4 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 62 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 35 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 97 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 3 $96.48 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $96.51 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 3 $96.52 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $96.49 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 6 $96.47 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 5 $96.40 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 10 $96.53 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 10 $96.53 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 1 $96.48 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 3 $96.48 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 12 $96.33 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 51 $96.37 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 20 $95.68 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 4 $96.06 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 47 $95.91 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 100 $96.22 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 3 $95.95 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 5 $95.89 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 12 $95.52 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $95.38 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 42 $95.37 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $95.37 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 140 $95.37 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 60 $95.37 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 7 $95.36 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 2 $95.35 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 1 $93.90 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 58 $93.88 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 26 $93.88 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 3 $93.94 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 47 $93.94 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 26 $93.88 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 21 $94.01 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 29 $94.01 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 48 $94.00 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 52 $94.00 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 1 $93.89 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 1 $93.99 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 826 $94.10 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 16 $94.10 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $93.93 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $93.93 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $94.03 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $93.99 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $94.03 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $94.01 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $94.01 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $94.02 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $94.045 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $93.98 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $94.00 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $93.90 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 676 $94.15 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $93.96 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $94.06 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 1 $94.06 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 50 $94.20 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $94.00 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $94.13 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $94.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 1 $93.95 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 903 $94.25 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $93.94 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $93.89 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 1 $93.85 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $93.96 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 1 $93.93 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $93.97 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $93.91 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $94.05 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $93.95 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 18 $93.99 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1 $94.15 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $94.05 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $94.15 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 2 $94.45 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 30 $94.27 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 4 $94.09 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 46 $94.36 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.64 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 30 $94.29 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 40 $94.15 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $94.19 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 14 $94.55 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 47 $94.59 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 31 $94.59 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 47 $94.61 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 31 $94.61 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $94.75 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $94.73 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $94.75 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $94.76 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.63 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $94.80 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 946 $94.45 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 54 $94.45 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $94.85 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $94.73 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $94.73 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $94.80 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 1 $94.685 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 18 $94.31 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $94.60 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $94.55 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $94.64 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 1 $94.55 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 38 $94.28 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 8 $94.28 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 30 $94.49 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $94.65 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 1 $94.55 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 98 $94.34 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 2 $94.34 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 98 $94.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 2 $94.35 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $94.40 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $94.58 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $94.57 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 6 $94.58 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $94.58 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $94.51 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $94.215 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $94.215 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $94.35 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $94.215 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 464 $94.30 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 36 $94.30 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 428 $94.30 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $94.31 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $94.33 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $94.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 5 $94.50 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 42 $94.31 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1 $94.70 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $94.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $94.70 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $94.87 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $94.62 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $94.88 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $94.76 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $94.82 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 462 $94.48 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 2 $94.48 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $94.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1 $94.65 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 30 $94.69 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 7 $94.69 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 2 $94.70 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 4 $94.69 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $94.36 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $94.49 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $94.27 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $94.21 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $94.24 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 92 $94.30 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 4 $94.31 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 96 $94.31 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 2 $94.35 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $94.42 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $94.25 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $94.25 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $94.25 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $94.19 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $94.25 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $94.40 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $94.30 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $94.30 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $94.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 10 $94.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $94.40 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $94.40 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $94.66 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 1 $94.74 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $94.74 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 1 $94.85 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 1 $94.78 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 4 $94.25 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 9 $94.25 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 100 $94.30 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 5 $94.72 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 16 $94.73 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $94.72 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 8 $93.74 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $93.22 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $93.13 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $93.13 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $93.13 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $93.10 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 67 $93.13 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 50 $93.13 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $92.565 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $92.80 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $92.80 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $92.80 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $92.565 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $92.62 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $92.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $93.275 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $92.38 Automatic Execution
 09:29:58 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $95.10 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $94.70 Ordinary
 08:55:26 - 10-Jul-26
Sell* 1 $94.80 Ordinary
 08:55:08 - 10-Jul-26
Sell* 1 $94.80 Ordinary
 08:55:03 - 10-Jul-26
Buy* 2 $94.01 Ordinary
 07:50:54 - 10-Jul-26
Buy* 1 $94.01 Ordinary
 07:50:54 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:47:30 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:47:28 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:47:24 - 10-Jul-26
Sell* 4 $93.80 Ordinary
 07:47:22 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:47:22 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:47:20 - 10-Jul-26
Buy* 1 $93.81 Ordinary
 07:46:39 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:46:26 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:46:25 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:46:24 - 10-Jul-26
Sell* 19 $93.80 Ordinary
 07:46:15 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:46:15 - 10-Jul-26
Sell* 19 $93.80 Ordinary
 07:46:07 - 10-Jul-26
Sell* 1 $93.80 Ordinary
 07:46:07 - 10-Jul-26
Buy* 1 $93.31 Ordinary
 07:45:35 - 10-Jul-26
Sell* 1 $93.05 Ordinary
 07:45:26 - 10-Jul-26
Buy* 1 $93.01 Ordinary
 07:45:22 - 10-Jul-26
Buy* 1 $92.81 Ordinary
 07:45:14 - 10-Jul-26
Sell* 1 $94.50 Ordinary
 07:44:24 - 10-Jul-26
Sell* 1 $94.60 Ordinary
 07:44:08 - 10-Jul-26
Buy* 1 $94.59 Ordinary
 07:40:17 - 10-Jul-26
Sell* 1 $94.70 Ordinary
 07:40:16 - 10-Jul-26
Buy* 1 $94.71 Ordinary
 07:40:14 - 10-Jul-26
Buy* 1 $94.71 Ordinary
 07:40:12 - 10-Jul-26
Sell* 1 $94.70 Ordinary
 07:40:01 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:35 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:33 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:31 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:29 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:29 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:12 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:10 - 10-Jul-26
Buy* 2 $94.81 Ordinary
 07:36:07 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 07:36:07 - 10-Jul-26
Sell* 1 $95.59 Ordinary
 07:35:45 - 10-Jul-26
Sell* 1 $95.59 Ordinary
 07:34:26 - 10-Jul-26
Buy* 1 $95.60 Ordinary
 07:34:26 - 10-Jul-26
Buy* 1 $95.60 Ordinary
 07:34:22 - 10-Jul-26
Sell* 1 $95.66 Ordinary
 07:32:44 - 10-Jul-26
Sell* 100 $94.80 Ordinary
 06:35:21 - 10-Jul-26
Sell* 100 $94.80 Ordinary
 06:35:19 - 10-Jul-26
Sell* 1 $94.00 Ordinary
 04:19:59 - 10-Jul-26
Sell* 1 $94.00 Ordinary
 04:19:23 - 10-Jul-26
Buy* 1 $94.01 Ordinary
 04:19:23 - 10-Jul-26
Buy* 1 $94.01 Ordinary
 04:19:23 - 10-Jul-26
Buy* 1 $94.01 Ordinary
 04:19:23 - 10-Jul-26
Sell* 1 $94.30 Ordinary
 04:19:09 - 10-Jul-26
Sell* 1 $94.75 Ordinary
 04:04:08 - 10-Jul-26
Sell* 1 $94.80 Ordinary
 04:03:58 - 10-Jul-26
Sell* 1 $94.80 Ordinary
 04:00:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84