| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $95.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $95.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $95.88 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 66 | $95.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $95.78 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 25 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 69 | $95.81 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 25 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 24 | $95.81 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 3 | $95.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 40 | $95.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 5 | $95.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 25 | $95.91 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 83 | $95.88 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 10 | $95.88 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 83 | $95.88 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 18 | $95.88 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 82 | $95.88 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $95.86 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $95.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 10 | $95.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 100 | $95.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 36 | $95.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 57 | $95.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 140 | $95.90 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 1 | $95.90 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 20 | $95.90 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $95.90 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 12 | $95.91 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 6 | $95.91 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 20 | $95.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 10 | $95.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 18 | $95.89 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 11 | $95.88 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $95.84 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 80 | $95.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 4 | $95.82 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 16 | $95.80 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $95.80 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $95.80 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $95.80 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 25 | $95.80 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $95.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 5 | $95.735 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 50 | $95.67 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 11 | $95.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 5 | $95.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 88 | $95.76 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 25 | $95.76 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 126 | $95.74 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 1 | $95.74 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 127 | $95.75 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 92 | $95.76 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $95.81 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 25 | $95.795 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $95.795 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $95.795 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $95.795 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 25 | $95.795 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 11 | $95.80 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 140 | $95.79 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 11 | $95.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $95.78 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 1 | $95.68 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 10 | $95.64 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Buy* | 40 | $95.78 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $95.77 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 1 | $95.84 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 100 | $95.80 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 10 | $95.78 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 3 | $95.78 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 11 | $95.76 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 27 | $95.76 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 11 | $95.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $95.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $95.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $95.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $95.66 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 30 | $95.63 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 30 | $95.63 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 54 | $95.63 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 20 | $95.63 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 54 | $95.64 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 1 | $95.68 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 11 | $95.65 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 99 | $95.64 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 19 | $95.54 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $95.59 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $95.54 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $95.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $95.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 11 | $95.40 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Sell* | 4 | $95.385 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $95.31 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Sell* | 1 | $95.46 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $95.60 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 24 | $95.56 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $95.56 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 25 | $95.55 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 13 | $95.60 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Sell* | 19 | $95.40 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 10 | $95.41 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Buy* | 1 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 24 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $95.59 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 36 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 24 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 11 | $95.58 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $95.57 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 11 | $95.57 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Unknown* | 1 | $95.815 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 2 | $95.815 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 5 | $95.57 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 1 | $95.57 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 10 | $94.86 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 15 | $94.86 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 1 | $95.01 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 5 | $95.01 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 50 | $95.36 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Sell* | 5 | $95.42 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 2 | $95.43 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $95.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $95.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $95.46 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 12 | $95.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $95.25 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $95.24 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 19 | $94.94 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 19 | $94.98 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 3 | $95.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 8 | $95.01 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 17 | $95.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $94.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 18 | $94.33 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 18 | $94.33 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 10 | $94.36 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 14 | $94.49 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $94.44 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $94.44 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 11 | $94.36 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 8 | $94.25 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 18 | $94.25 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 3 | $94.19 | Automatic Execution |
11:52:01 - 28-Sep-26 |
| Buy* | 11 | $94.23 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 9 | $94.23 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 4 | $93.57 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $93.57 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $93.14 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 6 | $93.28 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 18 | $93.74 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $93.74 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $93.67 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $93.60 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 95 | $93.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 3 | $93.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 2 | $93.63 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 15 | $93.47 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 86 | $93.50 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $93.51 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $93.73 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 100 | $93.72 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 4 | $93.50 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 16 | $93.50 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 2 | $93.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 16 | $93.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 16 | $93.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 16 | $93.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $93.47 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $92.94 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 41 | $93.46 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 9 | $93.46 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 6 | $93.505 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 50 | $95.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $95.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $95.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $95.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $95.035 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 46 | $95.19 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $95.875 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $95.875 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $95.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $95.48 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 6 | $95.06 | Ordinary |
08:58:54 - 28-Sep-26 |
| Buy* | 1 | $95.06 | Ordinary |
08:58:54 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Ordinary |
08:58:41 - 28-Sep-26 |
| Buy* | 50 | $95.11 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 1 | $95.11 | Ordinary |
08:58:36 - 28-Sep-26 |
| Buy* | 116 | $95.26 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 1 | $95.26 | Ordinary |
08:38:12 - 28-Sep-26 |
| Sell* | 90 | $95.35 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 10 | $95.35 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 1 | $95.35 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Ordinary |
08:36:58 - 28-Sep-26 |
| Buy* | 1 | $95.48 | Ordinary |
08:36:51 - 28-Sep-26 |
| Sell* | 1 | $95.40 | Ordinary |
08:36:46 - 28-Sep-26 |
| Buy* | 91 | $95.49 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 102 | $95.40 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 10 | $95.40 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 1 | $95.40 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 310 | $95.40 | Ordinary |
08:30:12 - 28-Sep-26 |
| Buy* | 1 | $94.14 | Ordinary |
08:23:44 - 28-Sep-26 |
| Buy* | 1 | $94.13 | Ordinary |
08:03:05 - 28-Sep-26 |
| Sell* | 69 | $94.30 | Ordinary |
07:47:31 - 28-Sep-26 |
| Sell* | 300 | $94.30 | Ordinary |
07:47:31 - 28-Sep-26 |
| Buy* | 8 | $94.01 | Ordinary |
07:44:50 - 28-Sep-26 |
| Buy* | 1 | $94.01 | Ordinary |
07:44:50 - 28-Sep-26 |
| Buy* | 1 | $94.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $94.59 | Ordinary |
06:54:05 - 28-Sep-26 |
| Buy* | 5 | $93.20 | Ordinary |
05:36:44 - 28-Sep-26 |
| Buy* | 82 | $93.20 | Ordinary |
05:36:44 - 28-Sep-26 |
| Sell* | 1 | $93.84 | Ordinary |
05:35:37 - 28-Sep-26 |
| Buy* | 54 | $93.40 | Ordinary |
05:34:51 - 28-Sep-26 |
| Sell* | 1 | $93.99 | Ordinary |
05:32:11 - 28-Sep-26 |
| Sell* | 15 | $93.50 | Ordinary |
04:04:03 - 28-Sep-26 |