| Price | $53.96 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.60 -4.6% |
| Buy | $57.33 |
| Sell | $53.90 |
| Last Trade: | Sell 6.00 at $54.00 |
| Day's Volume: | 22,272 |
| Last Close: | $53.94 |
| Open: | $55.79 |
| ISIN: | US2545431015 |
| Day's Range | $53.445 - $55.79 |
| 52wk Range: | $43.80 - $58.90 |
| Market Capitalisation: | $2.63b |
| VWAP: | $54.03789 |
| Shares in Issue: | 46.44m |
Diodes (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $54.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $54.00 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 80 | $54.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $54.03 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 17 | $54.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 83 | $54.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 19 | $54.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 81 | $54.00 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
15:53:10 - 19-Sep-25 |
