Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diodes (DIOD.US) Share Price

Price $68.57 on 03-04-2026 at 22:47:27
Change $-0.26 -0.38%
Buy $74.00
Sell $68.60
Last Trade: -
Day's Volume: 18,328
Last Close: $68.58
Open: $66.98
ISIN: US2545431015
Day's Range $66.91 - $69.40
52wk Range: $33.17 - $81.56
Market Capitalisation: $3.15b
VWAP: $68.41105
Shares in Issue: 45.88m

Diodes (DIOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diodes trades

Diodes (DIOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.98 69.40 66.91 68.58 18,328
2nd Apr 2026 (Thu) 66.98 69.40 66.91 68.58 18,328
1st Apr 2026 (Wed) 70.12 71.96 68.80 68.92 40,554
31st Mar 2026 (Tue) 66.07 68.38 65.22 68.26 11,682
30th Mar 2026 (Mon) 69.49 69.50 63.82 64.33 28,746
27th Mar 2026 (Fri) 69.30 69.30 67.99 68.20 18,217
26th Mar 2026 (Thu) 72.86 74.13 70.89 71.00 24,780
25th Mar 2026 (Wed) 74.40 75.01 72.87 73.47 34,604
24th Mar 2026 (Tue) 67.58 73.15 67.58 72.26 26,676
23rd Mar 2026 (Mon) 67.325 69.58 67.08 68.07 21,585
20th Mar 2026 (Fri) 66.88 67.22 63.90 64.75 21,233
19th Mar 2026 (Thu) 65.47 68.06 64.46 67.11 22,784
18th Mar 2026 (Wed) 66.18 67.71 65.77 66.75 29,967
17th Mar 2026 (Tue) 66.31 66.775 65.37 66.59 25,687
16th Mar 2026 (Mon) 65.395 66.86 65.39 65.90 21,297
13th Mar 2026 (Fri) 63.14 63.93 61.73 63.88 30,059
12th Mar 2026 (Thu) 62.48 62.60 60.74 61.65 33,716
11th Mar 2026 (Wed) 63.03 64.41 62.71 63.73 25,007
10th Mar 2026 (Tue) 62.18 63.83 62.18 63.01 31,273
9th Mar 2026 (Mon) 60.63 62.54 58.45 62.31 27,035
6th Mar 2026 (Fri) 62.53 62.63 61.23 61.89 28,772
5th Mar 2026 (Thu) 64.25 66.19 63.64 64.42 20,581
See more Diodes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered