| Price | $54.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -0.87% |
| Buy | $58.00 |
| Sell | $51.28 |
| Buy / Sell DIOD Shares | |
| Last Trade: | Buy 5.00 at $55.22 |
| Day's Volume: | 17,318 |
| Last Close: | $54.98 |
| Open: | $56.06 |
| ISIN: | US2545431015 |
| Day's Range | $54.97 - $56.06 |
| 52wk Range: | $43.80 - $58.90 |
| Market Capitalisation: | $2.57b |
| VWAP: | $55.38072 |
| Shares in Issue: | 46.40m |
Diodes (DIOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $55.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 68 | $55.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 32 | $55.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 25 | $55.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
