| Price | $60.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.05 1.76% |
| Buy | $67.23 |
| Sell | $51.00 |
| Last Trade: | Sell 100.00 at $61.095 |
| Day's Volume: | 11,862 |
| Last Close: | $60.84 |
| Open: | $60.46 |
| ISIN: | US2545431015 |
| Day's Range | $59.44 - $61.355 |
| 52wk Range: | $42.36 - $61.50 |
| Market Capitalisation: | $2.77b |
| VWAP: | $60.80169 |
| Shares in Issue: | 46.39m |
Diodes (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $61.095 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $61.095 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 49 | $61.11 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 39 | $61.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $61.14 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 47 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
