| Price | $50.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.40 -2.69% |
| Buy | $58.28 |
| Sell | $50.68 |
| Last Trade: | Sell 6.00 at $50.62 |
| Day's Volume: | 23,777 |
| Last Close: | $50.59 |
| Open: | $51.16 |
| ISIN: | US2545431015 |
| Day's Range | $50.34 - $52.00 |
| 52wk Range: | $42.36 - $58.90 |
| Market Capitalisation: | $2.41b |
| VWAP: | $51.12851 |
| Shares in Issue: | 46.39m |
Diodes (DIOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 40 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 69 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 17 | $50.62 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 20 | $50.63 | Automatic Execution |
15:50:52 - 12-Dec-25 |
