| Price | $106.20 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.58 -0.54% |
| Buy | $107.80 |
| Sell | $106.19 |
| Last Trade: | Sell 5.00 at $106.24 |
| Day's Volume: | 185,440 |
| Last Close: | $106.19 |
| Open: | $107.04 |
| ISIN: | US4039491000 |
| Day's Range | $105.14 - $108.00 |
| 52wk Range: | $45.74 - $118.05 |
| Market Capitalisation: | $18.99b |
| VWAP: | $106.4007 |
| Shares in Issue: | 177.78m |
Hf Sinclair Cor (DINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.24 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $106.13 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 99 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 47 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 60 | $106.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
