| Price | $78.055 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.53 0.68% |
| Buy | $78.87 |
| Sell | $75.55 |
| Last Trade: | Buy 100.00 at $77.94 |
| Day's Volume: | 98,090 |
| Last Close: | $78.07 |
| Open: | $77.76 |
| ISIN: | US4039491000 |
| Day's Range | $76.24 - $78.66 |
| 52wk Range: | $42.17 - $78.79 |
| Market Capitalisation: | $13.33b |
| VWAP: | $77.4716 |
| Shares in Issue: | 180.28m |
Hf Sinclair Cor (DINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $77.94 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 50 | $77.91 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 120 | $77.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 3 | $77.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 7 | $77.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 16 | $77.90 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 12 | $77.91 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 18 | $77.91 | Automatic Execution |
15:55:30 - 10-Jul-26 |
