| Price | $69.99 on 21-05-2026 at 16:51:50 |
|---|---|
| Change | $-1.13 -1.59% |
| Buy | $70.02 |
| Sell | $69.93 |
| Last Trade: | Buy 14.00 at $69.99 |
| Day's Volume: | 17,637 |
| Last Close: | $71.12 |
| Open: | $72.11 |
| ISIN: | US4039491000 |
| Day's Range | $69.62 - $72.11 |
| 52wk Range: | $34.42 - $74.71 |
| Market Capitalisation: | $12.67b |
| VWAP: | $70.31193 |
| Shares in Issue: | 180.27m |
Hf Sinclair Cor (DINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $69.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 3 | $69.96 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 9 | $69.86 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 11 | $69.85 | Automatic Execution |
12:24:00 - 21-May-26 |
