| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.16 | 72.53 | 70.24 | 71.12 | 95,119 |
| 19th May 2026 (Tue) | 70.41 | 72.18 | 69.20 | 71.82 | 85,756 |
| 18th May 2026 (Mon) | 69.83 | 72.055 | 68.64 | 70.30 | 129,683 |
| 15th May 2026 (Fri) | 69.35 | 70.23 | 68.81 | 70.01 | 94,211 |
| 14th May 2026 (Thu) | 68.75 | 69.33 | 68.26 | 68.71 | 62,564 |
| 13th May 2026 (Wed) | 72.21 | 72.21 | 68.48 | 69.38 | 155,087 |
| 12th May 2026 (Tue) | 73.04 | 73.04 | 71.18 | 71.34 | 89,265 |
| 11th May 2026 (Mon) | 73.06 | 73.51 | 72.43 | 72.81 | 137,630 |
| 8th May 2026 (Fri) | 70.265 | 72.75 | 69.71 | 72.43 | 149,899 |
| 7th May 2026 (Thu) | 69.62 | 70.745 | 68.74 | 70.50 | 139,690 |
| 6th May 2026 (Wed) | 71.60 | 71.90 | 70.03 | 71.08 | 122,348 |
| 5th May 2026 (Tue) | 72.11 | 74.71 | 72.06 | 74.50 | 151,398 |
| 4th May 2026 (Mon) | 70.15 | 71.86 | 69.37 | 71.79 | 263,624 |
| 1st May 2026 (Fri) | 67.00 | 70.50 | 66.04 | 69.17 | 303,063 |
| 30th Apr 2026 (Thu) | 65.28 | 67.25 | 65.28 | 67.21 | 127,060 |
| 29th Apr 2026 (Wed) | 63.79 | 66.86 | 63.79 | 65.93 | 191,315 |
| 28th Apr 2026 (Tue) | 62.00 | 63.41 | 61.99 | 62.73 | 127,432 |
| 27th Apr 2026 (Mon) | 61.02 | 62.05 | 60.79 | 61.80 | 133,812 |
| 24th Apr 2026 (Fri) | 59.29 | 60.68 | 59.29 | 60.26 | 60,283 |
| 23rd Apr 2026 (Thu) | 59.99 | 60.17 | 58.93 | 59.54 | 73,183 |
| 22nd Apr 2026 (Wed) | 60.71 | 60.75 | 58.83 | 59.46 | 91,451 |
| 21st Apr 2026 (Tue) | 58.24 | 59.88 | 57.88 | 59.56 | 91,354 |
| 20th Apr 2026 (Mon) | 57.31 | 58.34 | 57.31 | 57.89 | 132,128 |
| 17th Apr 2026 (Fri) | 57.05 | 57.205 | 55.52 | 57.15 | 184,747 |
| 16th Apr 2026 (Thu) | 59.02 | 60.38 | 59.02 | 60.11 | 132,930 |
| 15th Apr 2026 (Wed) | 57.15 | 58.56 | 56.10 | 58.28 | 177,625 |
| 14th Apr 2026 (Tue) | 58.23 | 58.23 | 56.94 | 57.17 | 68,726 |
| 13th Apr 2026 (Mon) | 58.21 | 59.26 | 57.25 | 58.56 | 173,157 |
| 10th Apr 2026 (Fri) | 56.27 | 57.60 | 55.49 | 57.51 | 77,335 |
| 9th Apr 2026 (Thu) | 58.02 | 58.75 | 55.895 | 56.43 | 107,357 |
| 8th Apr 2026 (Wed) | 57.93 | 58.87 | 57.40 | 58.18 | 156,274 |
| 7th Apr 2026 (Tue) | 61.46 | 62.30 | 60.69 | 60.82 | 105,044 |
| 6th Apr 2026 (Mon) | 59.70 | 61.21 | 59.32 | 61.18 | 82,284 |
| 3rd Apr 2026 (Fri) | 62.78 | 62.88 | 59.89 | 60.72 | 92,639 |
| 2nd Apr 2026 (Thu) | 62.78 | 62.88 | 59.89 | 60.72 | 92,639 |
| 1st Apr 2026 (Wed) | 62.13 | 62.13 | 59.66 | 60.92 | 96,307 |
| 31st Mar 2026 (Tue) | 62.86 | 64.14 | 61.10 | 62.39 | 113,730 |
| 30th Mar 2026 (Mon) | 63.93 | 64.39 | 62.66 | 63.05 | 76,298 |
| 27th Mar 2026 (Fri) | 62.665 | 64.17 | 62.58 | 63.74 | 115,314 |
| 26th Mar 2026 (Thu) | 61.12 | 63.60 | 61.12 | 63.22 | 88,528 |
| 25th Mar 2026 (Wed) | 60.90 | 62.25 | 60.53 | 60.90 | 108,060 |
| 24th Mar 2026 (Tue) | 60.16 | 62.46 | 60.16 | 61.44 | 85,341 |
| 23rd Mar 2026 (Mon) | 58.24 | 60.36 | 57.33 | 59.27 | 88,092 |