| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.04 | 108.00 | 105.14 | 106.19 | 185,440 |
| 25th Sep 2026 (Fri) | 104.62 | 107.835 | 103.26 | 106.82 | 155,711 |
| 24th Sep 2026 (Thu) | 107.30 | 109.30 | 105.50 | 105.79 | 188,250 |
| 23rd Sep 2026 (Wed) | 108.46 | 110.50 | 102.995 | 106.14 | 355,407 |
| 22nd Sep 2026 (Tue) | 107.01 | 110.00 | 106.00 | 106.69 | 367,641 |
| 21st Sep 2026 (Mon) | 114.80 | 118.05 | 108.75 | 109.29 | 233,926 |
| 18th Sep 2026 (Fri) | 116.16 | 117.69 | 114.62 | 115.90 | 143,643 |
| 17th Sep 2026 (Thu) | 112.00 | 116.68 | 112.00 | 116.62 | 157,697 |
| 16th Sep 2026 (Wed) | 110.01 | 114.74 | 109.57 | 113.97 | 126,434 |
| 15th Sep 2026 (Tue) | 107.40 | 112.68 | 106.35 | 112.25 | 208,209 |
| 14th Sep 2026 (Mon) | 108.745 | 111.53 | 105.31 | 106.91 | 173,908 |
| 11th Sep 2026 (Fri) | 108.34 | 112.04 | 107.83 | 107.84 | 119,108 |
| 10th Sep 2026 (Thu) | 110.09 | 110.87 | 107.47 | 107.72 | 135,401 |
| 9th Sep 2026 (Wed) | 108.75 | 108.77 | 106.315 | 108.14 | 93,476 |
| 8th Sep 2026 (Tue) | 107.50 | 109.79 | 107.50 | 108.31 | 118,114 |
| 7th Sep 2026 (Mon) | 105.14 | 106.70 | 103.23 | 105.41 | 104,031 |
| 4th Sep 2026 (Fri) | 105.14 | 106.70 | 103.23 | 105.41 | 104,031 |
| 3rd Sep 2026 (Thu) | 105.04 | 108.00 | 104.85 | 106.15 | 123,218 |
| 2nd Sep 2026 (Wed) | 104.06 | 107.31 | 103.50 | 106.06 | 181,505 |
| 1st Sep 2026 (Tue) | 101.85 | 103.98 | 101.13 | 103.97 | 163,923 |
| 31st Aug 2026 (Mon) | 101.50 | 102.83 | 98.595 | 101.61 | 172,136 |
| 28th Aug 2026 (Fri) | 97.77 | 100.02 | 97.77 | 99.71 | 108,079 |
| 27th Aug 2026 (Thu) | 96.99 | 98.17 | 94.86 | 97.00 | 75,990 |
| 26th Aug 2026 (Wed) | 91.51 | 97.92 | 91.51 | 96.52 | 135,066 |
| 25th Aug 2026 (Tue) | 94.125 | 95.50 | 93.18 | 93.24 | 70,818 |
| 24th Aug 2026 (Mon) | 96.00 | 98.34 | 93.94 | 95.18 | 78,210 |
| 21st Aug 2026 (Fri) | 93.24 | 97.49 | 93.24 | 97.32 | 140,596 |
| 20th Aug 2026 (Thu) | 95.80 | 96.23 | 92.20 | 92.72 | 112,649 |
| 19th Aug 2026 (Wed) | 96.25 | 96.72 | 94.12 | 94.62 | 111,796 |
| 18th Aug 2026 (Tue) | 95.21 | 95.83 | 93.88 | 95.70 | 102,943 |
| 17th Aug 2026 (Mon) | 94.15 | 95.51 | 93.25 | 94.99 | 108,164 |
| 14th Aug 2026 (Fri) | 92.54 | 93.72 | 91.35 | 93.67 | 142,556 |
| 13th Aug 2026 (Thu) | 87.92 | 92.09 | 87.335 | 91.87 | 189,783 |
| 12th Aug 2026 (Wed) | 86.25 | 88.15 | 86.00 | 87.93 | 118,840 |
| 11th Aug 2026 (Tue) | 85.44 | 86.99 | 84.77 | 85.55 | 174,009 |
| 10th Aug 2026 (Mon) | 83.32 | 85.53 | 83.31 | 85.22 | 182,992 |
| 7th Aug 2026 (Fri) | 82.525 | 83.05 | 80.50 | 81.41 | 137,288 |
| 6th Aug 2026 (Thu) | 85.35 | 86.71 | 81.50 | 82.92 | 148,182 |
| 5th Aug 2026 (Wed) | 88.39 | 88.53 | 82.94 | 82.98 | 198,669 |
| 4th Aug 2026 (Tue) | 87.475 | 88.63 | 85.60 | 88.25 | 179,859 |
| 3rd Aug 2026 (Mon) | 91.19 | 92.11 | 87.69 | 88.65 | 260,849 |
| 31st Jul 2026 (Fri) | 92.90 | 93.47 | 90.25 | 91.47 | 96,767 |
| 30th Jul 2026 (Thu) | 88.95 | 93.07 | 88.95 | 92.44 | 173,552 |
| 29th Jul 2026 (Wed) | 90.23 | 91.40 | 89.18 | 90.00 | 183,571 |