| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.76 | 78.66 | 76.24 | 78.07 | 98,090 |
| 9th Jul 2026 (Thu) | 78.055 | 78.33 | 77.14 | 77.52 | 113,885 |
| 8th Jul 2026 (Wed) | 75.81 | 78.79 | 75.81 | 78.62 | 210,030 |
| 7th Jul 2026 (Tue) | 74.73 | 74.84 | 72.52 | 73.94 | 180,431 |
| 6th Jul 2026 (Mon) | 72.94 | 75.03 | 72.80 | 74.45 | 113,238 |
| 3rd Jul 2026 (Fri) | 72.785 | 72.785 | 72.50 | 72.50 | 0 |
| 2nd Jul 2026 (Thu) | 72.785 | 74.35 | 72.28 | 72.50 | 84,964 |
| 1st Jul 2026 (Wed) | 70.18 | 72.66 | 70.05 | 72.56 | 92,324 |
| 30th Jun 2026 (Tue) | 71.27 | 71.93 | 69.55 | 69.65 | 134,838 |
| 29th Jun 2026 (Mon) | 69.16 | 71.95 | 69.16 | 70.81 | 170,659 |
| 26th Jun 2026 (Fri) | 67.52 | 68.55 | 66.58 | 68.29 | 131,629 |
| 25th Jun 2026 (Thu) | 65.61 | 68.21 | 65.33 | 67.78 | 80,138 |
| 24th Jun 2026 (Wed) | 65.01 | 66.21 | 64.00 | 65.76 | 87,655 |
| 23rd Jun 2026 (Tue) | 64.95 | 66.51 | 64.60 | 65.65 | 129,908 |
| 22nd Jun 2026 (Mon) | 64.96 | 65.945 | 64.00 | 65.84 | 89,390 |
| 19th Jun 2026 (Fri) | 65.33 | 65.33 | 63.91 | 64.50 | 157,448 |
| 18th Jun 2026 (Thu) | 65.33 | 65.33 | 63.91 | 64.50 | 157,448 |
| 17th Jun 2026 (Wed) | 66.76 | 66.81 | 65.42 | 65.91 | 86,486 |
| 16th Jun 2026 (Tue) | 66.60 | 67.11 | 66.19 | 66.58 | 82,090 |
| 15th Jun 2026 (Mon) | 67.51 | 68.50 | 66.87 | 67.25 | 172,924 |
| 12th Jun 2026 (Fri) | 69.90 | 71.28 | 69.78 | 71.26 | 91,239 |
| 11th Jun 2026 (Thu) | 71.97 | 72.24 | 69.52 | 69.90 | 78,771 |
| 10th Jun 2026 (Wed) | 70.33 | 72.01 | 70.28 | 70.76 | 61,226 |
| 9th Jun 2026 (Tue) | 72.61 | 72.61 | 69.17 | 69.62 | 64,467 |
| 8th Jun 2026 (Mon) | 73.045 | 73.90 | 71.72 | 72.39 | 77,879 |
| 5th Jun 2026 (Fri) | 71.90 | 72.54 | 70.75 | 71.39 | 90,605 |
| 4th Jun 2026 (Thu) | 71.69 | 73.62 | 71.30 | 72.83 | 77,197 |
| 3rd Jun 2026 (Wed) | 73.22 | 74.37 | 73.06 | 73.34 | 96,388 |
| 2nd Jun 2026 (Tue) | 70.14 | 73.63 | 70.14 | 73.22 | 112,261 |
| 1st Jun 2026 (Mon) | 71.03 | 72.33 | 70.78 | 70.81 | 86,184 |
| 29th May 2026 (Fri) | 68.10 | 69.99 | 67.85 | 69.89 | 118,044 |
| 28th May 2026 (Thu) | 68.81 | 69.02 | 67.88 | 68.26 | 83,706 |
| 27th May 2026 (Wed) | 66.67 | 69.01 | 66.33 | 68.08 | 106,275 |
| 26th May 2026 (Tue) | 68.56 | 70.45 | 68.20 | 68.53 | 117,983 |
| 25th May 2026 (Mon) | 68.30 | 69.95 | 68.15 | 69.91 | 67,150 |
| 22nd May 2026 (Fri) | 68.30 | 69.95 | 68.15 | 69.91 | 67,150 |
| 21st May 2026 (Thu) | 72.11 | 72.11 | 68.12 | 68.39 | 86,879 |
| 20th May 2026 (Wed) | 71.16 | 72.53 | 70.24 | 71.12 | 95,119 |
| 19th May 2026 (Tue) | 70.41 | 72.18 | 69.20 | 71.82 | 85,756 |
| 18th May 2026 (Mon) | 69.83 | 72.055 | 68.64 | 70.30 | 129,683 |
| 15th May 2026 (Fri) | 69.35 | 70.23 | 68.81 | 70.01 | 94,211 |
| 14th May 2026 (Thu) | 68.75 | 69.33 | 68.26 | 68.71 | 62,564 |
| 13th May 2026 (Wed) | 72.21 | 72.21 | 68.48 | 69.38 | 155,087 |
| 12th May 2026 (Tue) | 73.04 | 73.04 | 71.18 | 71.34 | 89,265 |
| 11th May 2026 (Mon) | 73.06 | 73.51 | 72.43 | 72.81 | 137,630 |