Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Sinclair Cor (DINO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $77.94 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $77.90 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $77.91 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 120 $77.90 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $77.90 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 7 $77.90 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 16 $77.90 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 12 $77.91 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $77.91 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 18 $77.91 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 5 $77.91 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $77.925 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $77.92 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $77.92 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 13 $77.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $77.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $77.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $77.89 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $77.88 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 64 $77.88 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $77.89 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 90 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $77.90 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 4 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 13 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 43 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 43 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 10 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 17 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 14 $77.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $77.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $77.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $77.90 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $77.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $77.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $77.845 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 2 $77.85 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $77.83 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 14 $77.84 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 2 $77.84 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 38 $77.84 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 11 $77.84 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 15 $77.84 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $77.83 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 23 $77.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 59 $77.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 9 $77.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 32 $77.82 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $77.82 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 11 $77.80 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 16 $77.80 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $77.79 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 20 $77.77 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 28 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 60 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 50 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $77.78 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 23 $77.79 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 159 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 74 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 64 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 62 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 41 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 4 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 37 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 63 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 15 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 19 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $77.77 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 19 $77.78 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $77.74 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 20 $77.72 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 20 $77.71 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 13 $77.71 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 28 $77.70 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 93 $77.67 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $77.67 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 21 $77.67 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 25 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 19 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 61 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 15 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 45 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 13 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 12 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 60 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $77.63 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 30 $77.65 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $77.66 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 8 $77.62 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $77.62 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 4 $77.62 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 23 $77.61 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $77.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $77.56 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 17 $77.56 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 61 $77.56 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 39 $77.56 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 11 $77.57 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 21 $77.57 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 6 $77.56 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 25 $77.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 19 $77.58 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 13 $77.57 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 15 $77.52 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 200 $77.52 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 45 $77.52 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 240 $77.505 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 120 $77.505 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 120 $77.505 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 240 $77.505 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 120 $77.505 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 10 $77.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 18 $77.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $77.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 98 $77.54 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $77.54 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 21 $77.55 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 6 $77.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 35 $77.56 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 10 $77.57 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 30 $77.57 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 18 $77.57 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $77.57 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 14 $77.58 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 7 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 45 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 57 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 59 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 53 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 100 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 9 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $77.61 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 55 $77.62 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 45 $77.615 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 55 $77.615 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 31 $77.615 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 31 $77.615 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $77.62 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 7 $77.62 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 85 $77.64 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 13 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 22 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 5 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 6 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 2 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 20 $77.66 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $77.66 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 2 $77.33 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 10 $77.35 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 65 $77.38 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 60 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 56 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 63 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 37 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 154 $77.41 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $77.43 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 10 $77.42 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 90 $77.40 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $77.40 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 13 $77.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 11 $77.42 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 13 $77.41 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 13 $77.41 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $77.40 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 10 $77.39 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 15 $77.39 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 9 $77.36 Automatic Execution
 15:30:41 - 10-Jul-26
Unknown* 9 $77.35 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 15 $77.37 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 9 $77.36 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 70 $77.33 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 10 $77.33 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 8 $77.33 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 22 $77.34 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 65 $77.37 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 10 $77.37 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 25 $77.37 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 10 $77.37 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 25 $77.36 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 25 $77.36 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $77.32 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 10 $77.35 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 15 $77.35 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 15 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 41 $77.30 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $77.31 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.32 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.32 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.33 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.32 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.32 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 5 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 25 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 20 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 50 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $77.325 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 38 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 17 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 23 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 40 $77.34 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $77.36 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 30 $77.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 62 $77.37 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 50 $77.38 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 12 $77.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 90 $77.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 90 $77.41 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 93 $77.42 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 6 $77.42 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $77.42 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 18 $77.42 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 4 $77.37 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 5 $77.39 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 11 $77.37 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 1 $77.37 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $77.38 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $77.44 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 12 $77.44 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 74 $77.44 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 12 $77.45 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 46 $77.49 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 13 $77.49 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 30 $77.49 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 60 $77.49 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 60 $77.49 Automatic Execution
 15:28:27 - 10-Jul-26
Sell* 13 $77.51 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 93 $77.53 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 95 $77.53 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 79 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 11 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 73 $77.55 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 11 $77.56 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2 $77.56 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 53 $77.56 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 9 $77.56 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 11 $77.56 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 72 $77.56 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $77.56 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $77.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 90 $77.55 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $77.55 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 11 $77.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $77.56 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 10 $77.54 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $77.54 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 50 $77.58 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 2 $77.55 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 13 $77.53 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 20 $77.53 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 13 $77.52 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 20 $77.52 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $77.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 50 $77.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 73 $77.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 11 $77.48 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 23 $77.48 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $77.465 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 11 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 59 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 5 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 11 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 75 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 81 $77.47 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 59 $77.47 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 50 $77.48 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 13 $77.48 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 100 $77.51 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 3 $77.51 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 65 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 34 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 13 $77.47 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 22 $77.47 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $77.47 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 35 $77.44 Automatic Execution
 15:15:45 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 22 $77.46 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 70 $77.44 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 2 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 1 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 33 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 67 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 20 $77.48 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 23 $77.48 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 23 $77.44 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $77.39 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 18 $77.39 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 60 $77.365 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 34 $77.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 33 $77.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 67 $77.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 13 $77.36 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $77.36 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 32 $77.36 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $77.36 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 50 $77.36 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 3 $77.40 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 6 $77.39 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 6 $77.39 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 14 $77.38 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 120 $77.37 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 14 $77.38 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 20 $77.38 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $77.35 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $77.35 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 22 $77.35 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 6 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 1 $77.29 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 62 $77.29 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 11 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $77.29 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $77.31 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 44 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 28 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 72 $77.30 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $77.31 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 8 $77.35 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 14:56:50 - 10-Jul-26
Buy* 5 $77.30 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 26 $77.24 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $77.26 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 17 $77.26 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 17 $77.26 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $77.26 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $77.29 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 10 $77.25 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $77.23 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 77 $77.20 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 11 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 9 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 100 $77.21 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 57 $77.21 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 25 $77.23 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 23 $77.22 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 20 $77.23 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 3 $77.22 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 7 $77.22 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 60 $77.19 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 10 $77.17 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 19 $77.12 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 10 $77.15 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 50 $77.18 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 10 $77.18 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 15 $77.16 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 50 $77.12 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 20 $77.12 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 12 $77.12 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 12 $77.15 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 12 $77.15 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 5 $77.23 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 34 $77.25 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 25 $77.175 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $77.175 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 25 $77.175 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 66 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 58 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 8 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 2 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 34 $77.19 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 9 $77.24 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 3 $77.26 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $77.26 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $77.26 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $77.23 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 5 $77.23 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 2 $77.18 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 10 $77.175 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $77.22 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 50 $77.15 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 25 $77.16 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 31 $77.16 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 69 $77.16 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 50 $77.15 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 12 $77.19 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 88 $77.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 19 $77.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $77.19 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $77.20 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 33 $77.25 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 15 $77.25 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 3 $77.25 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 18 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 41 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 41 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 100 $77.22 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 60 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 12 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 10 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 5 $77.25 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 7 $77.25 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 6 $77.22 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 34 $77.23 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 51 $77.23 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 19 $77.23 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $77.23 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 31 $77.23 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 51 $77.21 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 12 $77.21 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 13 $77.21 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 22 $77.19 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $77.19 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 14 $77.17 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $77.17 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 23 $77.15 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 2 $77.10 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 55 $77.12 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 11 $77.12 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 90 $77.12 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 10 $77.13 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 98 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 76 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 12 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 88 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 88 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 188 $77.16 Automatic Execution
 14:27:27 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $77.19 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 95 $77.19 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 5 $77.19 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 36 $77.19 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 50 $77.19 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 120 $77.18 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 120 $77.16 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 120 $77.18 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 120 $77.16 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 160 $77.18 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 240 $77.16 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 100 $77.18 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 120 $77.18 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 120 $77.16 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 20 $77.16 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 100 $77.16 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 5 $77.17 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 5 $77.17 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 5 $77.17 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 1 $77.17 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 29 $77.18 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $77.21 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 46 $77.21 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 60 $77.21 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $77.27 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 13 $77.26 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 1 $77.25 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 23 $77.25 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 13 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 63 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 30 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 12 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $77.17 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 34 $77.18 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 33 $77.18 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $77.25 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 9 $77.22 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $77.22 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $77.22 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 100 $77.22 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 100 $77.22 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 16 $77.21 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 13 $77.20 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 50 $77.20 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $77.17 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 41 $77.17 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 13 $77.15 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $77.12 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 20 $77.14 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 20 $77.14 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 27 $77.15 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 3 $77.15 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $77.15 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 100 $77.16 Automatic Execution
 14:18:03 - 10-Jul-26
Unknown* 4 $77.17 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $77.31 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $77.31 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 52 $77.33 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 9 $77.32 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 22 $77.36 Automatic Execution
 14:04:25 - 10-Jul-26
Sell* 1 $77.42 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 1 $77.45 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 54 $77.41 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 1 $77.42 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 84 $77.40 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $77.38 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 61 $77.39 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $77.40 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 84 $77.425 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 84 $77.425 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 6 $77.44 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 3 $77.43 Automatic Execution
 14:01:38 - 10-Jul-26
Buy* 1 $77.41 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 28 $77.40 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 13 $77.39 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 100 $77.39 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $77.38 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 76 $77.34 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 100 $77.34 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $77.36 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 4 $77.36 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 120 $77.37 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $77.37 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $77.42 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 99 $77.43 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 1 $77.43 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 40 $77.43 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $77.43 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 100 $77.44 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 10 $77.46 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $77.46 Automatic Execution
 13:59:19 - 10-Jul-26
Unknown* 11 $77.47 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 86 $77.49 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 4 $77.49 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 55 $77.49 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 12 $77.52 Automatic Execution
 13:56:22 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 32 $77.515 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 72 $77.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 52 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 68 $77.52 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $77.53 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 87 $77.56 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 13 $77.56 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 8 $77.49 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 10 $77.58 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 25 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 25 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 16 $77.57 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 99 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 79 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 14 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 7 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 14 $77.58 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $77.59 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 10 $77.64 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 10 $77.61 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 15 $77.61 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 15 $77.60 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 11 $77.60 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 21 $77.63 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 7 $77.63 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 12 $77.63 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 1 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 27 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 73 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 7 $77.65 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 206 $77.68 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 13 $77.68 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $77.63 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 19 $77.63 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 24 $77.55 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 22 $77.62 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $77.62 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 20 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $77.655 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $77.655 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 20 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $77.655 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $77.655 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 1 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 2 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 72 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 17 $77.65 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 17 $77.69 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $77.66 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 13 $77.66 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 1 $77.65 Automatic Execution
 13:46:29 - 10-Jul-26
Buy* 9 $77.64 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 1 $77.64 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 10 $77.64 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 10 $77.63 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 10 $77.63 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 18 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 2 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 16 $77.65 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 10 $77.69 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $77.69 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 25 $77.69 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $77.69 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 41 $77.69 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 10 $77.67 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 20 $77.66 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $77.65 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $77.67 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 62 $77.71 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 62 $77.72 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 60 $77.73 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 70 $77.73 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 370 $77.73 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $77.74 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 6 $77.74 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 25 $77.74 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 85 $77.72 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 4 $77.72 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $77.73 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 240 $77.74 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $77.74 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 19 $77.74 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 25 $77.70 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $77.68 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 10 $77.67 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 15 $77.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 5 $77.58 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 100 $77.555 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 7 $77.52 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 42 $77.52 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 201 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 94 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 79 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 200 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 73 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 27 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 173 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 5 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 100 $77.48 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 61 $77.51 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 18 $77.51 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 55 $77.52 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $77.54 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 6 $77.53 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 38 $77.54 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 60 $77.47 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $77.47 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1 $77.47 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 25 $77.50 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 7 $77.50 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 7 $77.50 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 40 $77.51 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 1 $77.545 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 20 $77.50 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 9 $77.45 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 30 $77.46 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 9 $77.46 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $77.47 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 20 $77.45 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 60 $77.45 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $77.45 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 40 $77.46 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 20 $77.47 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 20 $77.47 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 40 $77.47 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 9 $77.51 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 70 $77.50 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 70 $77.51 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 10 $77.53 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 10 $77.53 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 200 $77.55 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $77.59 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $77.51 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $77.46 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 25 $77.38 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 10 $77.39 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 10 $77.39 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 60 $77.40 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 99 $77.30 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 10 $77.35 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 10 $77.32 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 1 $77.32 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 10 $77.24 Automatic Execution
 13:19:01 - 10-Jul-26
Buy* 5 $77.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $77.17 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $77.15 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 10 $77.15 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $77.11 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $77.15 Automatic Execution
 13:15:30 - 10-Jul-26
Buy* 4 $76.32 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 13 $76.32 Automatic Execution
 13:01:45 - 10-Jul-26
Sell* 11 $76.34 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 3 $76.40 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 100 $76.42 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 100 $76.43 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 9 $76.43 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $76.45 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 25 $76.45 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $76.46 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $76.48 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $76.50 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $76.52 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $76.54 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 25 $76.59 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 25 $76.59 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 120 $76.60 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 120 $76.60 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 120 $76.60 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 12 $76.61 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 240 $76.60 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $76.57 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 75 $76.575 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 25 $76.575 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 4 $76.60 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 60 $76.60 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 12 $76.61 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 28 $76.61 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 77 $76.57 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $76.58 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 16 $76.58 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 42 $76.58 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $76.59 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 10 $76.59 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 5 $76.60 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 56 $76.58 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 59 $76.60 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 60 $76.60 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 24 $76.60 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 100 $76.60 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 8 $76.56 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 60 $76.60 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 400 $76.57 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 25 $76.54 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $76.59 Automatic Execution
 12:47:01 - 10-Jul-26
Buy* 70 $76.54 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 64 $76.55 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 25 $76.605 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 25 $76.605 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $76.58 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 16 $76.61 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 10 $76.61 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $76.61 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $76.60 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 10 $76.60 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 22 $76.60 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $76.55 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 95 $76.58 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 120 $76.58 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 120 $76.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 120 $76.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 240 $76.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 120 $76.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $76.56 Automatic Execution
 12:23:52 - 10-Jul-26
Sell* 1 $76.61 Automatic Execution
 12:23:50 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 2 $76.63 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 112 $76.65 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $76.67 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 1 $76.61 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 3 $76.60 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $76.59 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 10 $76.56 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 18 $76.56 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 29 $76.45 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 78 $76.45 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $76.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 60 $76.47 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $76.50 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 7 $76.51 Automatic Execution
 12:17:28 - 10-Jul-26
Buy* 10 $76.58 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 1 $76.57 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 13 $76.50 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 22 $76.50 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $76.50 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 38 $76.48 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 4 $76.48 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $76.47 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 33 $76.46 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $76.46 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 3 $76.64 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 3 $76.70 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 2 $76.68 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 2 $76.72 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 2 $76.72 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 5 $76.69 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 8 $76.71 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 4 $76.71 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 12 $76.77 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $76.77 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 3 $76.79 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $76.76 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 3 $76.805 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 3 $76.805 Automatic Execution
 11:53:07 - 10-Jul-26
Sell* 5 $76.78 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 10 $76.79 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 40 $76.81 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 5 $76.79 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 1 $76.79 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 140 $76.81 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $76.81 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 10 $76.89 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 25 $76.87 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $76.85 Automatic Execution
 11:51:05 - 10-Jul-26
Sell* 25 $76.83 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 25 $76.83 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 4 $76.88 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 10 $76.87 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 10 $76.87 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 1 $76.87 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 5 $76.87 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 17 $76.87 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 10 $76.87 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 100 $76.87 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $76.825 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 60 $76.83 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 1 $76.86 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 100 $76.89 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 10 $76.955 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $76.99 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $77.05 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 25 $77.05 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 25 $77.05 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 25 $77.05 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 25 $77.05 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 10 $77.08 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 24 $77.06 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 71 $77.06 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $77.06 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 10 $77.00 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 10 $76.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 82 $76.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $76.97 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 43 $76.92 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 3 $76.92 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 41 $76.93 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 2 $77.07 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 75 $77.07 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 25 $77.07 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 75 $77.08 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 25 $77.08 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 53 $77.15 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 1 $77.12 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $77.13 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 25 $77.20 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $77.15 Automatic Execution
 11:18:23 - 10-Jul-26
Sell* 1 $77.20 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 15 $77.27 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 25 $77.27 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 2 $77.34 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 2 $77.34 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 40 $77.33 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 5 $77.39 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $77.39 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 11 $77.83 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 3 $77.85 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 19 $77.84 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 3 $77.895 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 2 $77.92 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 2 $77.975 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 20 $77.975 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 1 $77.92 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 100 $78.01 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $77.995 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 52 $78.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $78.15 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 48 $78.16 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $78.23 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 100 $78.23 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 23 $78.12 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 13 $78.12 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 13 $78.12 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 20 $78.20 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $78.29 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $78.27 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 1 $78.26 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 25 $78.33 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 77 $78.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 200 $78.28 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 30 $78.33 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 18 $78.38 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 30 $78.39 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 7 $78.35 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 172 $78.33 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 120 $78.28 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $78.28 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $78.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $78.29 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 174 $78.28 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $78.28 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 5 $78.22 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $78.18 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 78 $78.18 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 7 $77.86 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 6 $78.12 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 7 $78.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 21 $78.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 48 $78.23 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $78.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $78.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $78.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 281 $78.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 112 $78.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $78.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $78.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 153 $78.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $78.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $77.805 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $77.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $77.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $77.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $78.00 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 1 $77.80 Ordinary
 09:13:55 - 10-Jul-26
Sell* 4 $77.59 Ordinary
 09:13:55 - 10-Jul-26
Buy* 30 $77.88 Ordinary
 09:13:55 - 10-Jul-26
Sell* 1 $77.26 Ordinary
 09:12:16 - 10-Jul-26
Sell* 100 $77.30 Ordinary
 09:12:16 - 10-Jul-26
Sell* 10 $77.60 Ordinary
 09:04:54 - 10-Jul-26
Sell* 1 $77.11 Ordinary
 07:25:14 - 10-Jul-26
Sell* 1 $77.03 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $77.99 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84