| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $68.71 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 20 | $68.72 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 25 | $68.73 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 15 | $68.73 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 14 | $68.77 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 38 | $68.77 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 12 | $68.77 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 21 | $68.89 | Automatic Execution |
13:48:49 - 21-May-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
13:47:13 - 21-May-26 |
| Sell* | 20 | $68.81 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 50 | $68.86 | Automatic Execution |
13:46:44 - 21-May-26 |
| Sell* | 50 | $68.85 | Automatic Execution |
13:46:44 - 21-May-26 |
| Unknown* | 5 | $68.83 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 9 | $68.84 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 40 | $68.84 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 25 | $68.85 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 8 | $68.86 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 100 | $68.925 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 5 | $68.95 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 6 | $68.95 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 66 | $68.95 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 2 | $68.95 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 22 | $69.31 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 2 | $69.25 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 11 | $69.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 15 | $69.18 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 9 | $69.58 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 20 | $69.57 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 8 | $69.57 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $69.57 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 8 | $69.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 20 | $69.57 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 13 | $69.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 38 | $69.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 38 | $69.67 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $69.66 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 34 | $69.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $69.65 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 36 | $69.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 54 | $69.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 12 | $69.73 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 98 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 98 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 19 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 16 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 13 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 29 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 13 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 13 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 16 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 13 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 16 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 13 | $69.78 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 29 | $69.78 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 29 | $69.78 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 29 | $69.78 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 29 | $69.82 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 28 | $69.81 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 6 | $69.82 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 13 | $69.77 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 31 | $69.80 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 36 | $69.81 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 9 | $69.81 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 11 | $69.81 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 44 | $69.81 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 22 | $69.81 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 78 | $69.81 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 3 | $69.80 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 32 | $69.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 44 | $69.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 4 | $69.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 20 | $69.80 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $69.81 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 2 | $69.81 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 2 | $69.87 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 9 | $69.83 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 60 | $69.87 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 7 | $69.89 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 15 | $69.89 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 22 | $69.90 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 22 | $69.90 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 22 | $69.90 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 22 | $69.90 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 3 | $69.90 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 6 | $69.90 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 14 | $69.93 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 14 | $69.99 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 3 | $69.96 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
12:46:05 - 21-May-26 |
| Buy* | 9 | $69.86 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $69.88 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 2 | $69.85 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 11 | $69.85 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 6 | $69.79 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 14 | $69.77 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 8 | $69.77 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 40 | $69.82 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 35 | $69.82 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 5 | $69.83 | Automatic Execution |
12:19:39 - 21-May-26 |
| Unknown* | 100 | $69.88 | Automatic Execution |
12:19:24 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 5 | $69.92 | Automatic Execution |
12:18:43 - 21-May-26 |
| Buy* | 1 | $69.86 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 95 | $69.78 | Automatic Execution |
12:17:38 - 21-May-26 |
| Sell* | 25 | $69.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 5 | $69.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 12 | $69.78 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 3 | $69.88 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 5 | $69.88 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 73 | $69.88 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 12 | $69.88 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 7 | $69.81 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 93 | $69.81 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 4 | $69.81 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 45 | $69.81 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 1 | $69.81 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $69.80 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $69.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $69.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 12 | $69.83 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $69.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 47 | $69.85 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $69.885 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 1 | $69.89 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 50 | $69.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 43 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 50 | $69.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 2 | $69.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 46 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 41 | $69.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 19 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 31 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 50 | $69.72 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 50 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 7 | $69.73 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 13 | $69.74 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 50 | $69.795 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 50 | $69.79 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 50 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 50 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 2 | $69.82 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 12 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 50 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 38 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 12 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 50 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 38 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 50 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 50 | $69.79 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 49 | $69.70 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 33 | $69.71 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 67 | $69.71 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 15 | $69.70 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
11:47:04 - 21-May-26 |
| Sell* | 20 | $69.61 | Automatic Execution |
11:46:58 - 21-May-26 |
| Sell* | 1 | $69.63 | Automatic Execution |
11:46:57 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $69.74 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 2 | $69.73 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 12 | $69.69 | Automatic Execution |
11:22:12 - 21-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 3 | $69.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $69.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 20 | $69.70 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 11 | $69.71 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 1 | $69.71 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 2 | $69.66 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 108 | $69.655 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 3 | $69.655 | Automatic Execution |
11:19:55 - 21-May-26 |
| Buy* | 21 | $69.71 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 7 | $69.62 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 3 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 16 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 27 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 11 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 29 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 9 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 7 | $69.60 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 38 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 38 | $69.62 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 3 | $69.61 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 50 | $70.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 200 | $70.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 1 | $70.40 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 79 | $70.38 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 1 | $70.38 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 72 | $70.33 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 110 | $70.24 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 100 | $70.255 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 74 | $70.22 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 38 | $70.15 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 11 | $70.55 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 4 | $70.65 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $70.73 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 12 | $70.98 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 11 | $71.00 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 97 | $71.03 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 71 | $71.03 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 20 | $71.06 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 28 | $71.10 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 38 | $71.22 | Automatic Execution |
09:48:08 - 21-May-26 |
| Sell* | 7 | $71.23 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $71.33 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 7 | $71.24 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 67 | $71.31 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 1 | $70.53 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 10 | $70.50 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 11 | $70.62 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $70.63 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 4 | $70.65 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 50 | $71.13 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $70.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 11 | $70.90 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 7 | $71.14 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3 | $71.14 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $71.18 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 2 | $70.90 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 11 | $70.90 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 38 | $71.78 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $71.735 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 38 | $71.735 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 38 | $72.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $72.12 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $72.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $72.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $71.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $71.12 | Ordinary |
06:50:34 - 21-May-26 |
| Buy* | 1 | $71.72 | Ordinary |
05:08:21 - 21-May-26 |
| Buy* | 3 | $71.72 | Ordinary |
05:08:21 - 21-May-26 |