| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $106.24 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 10 | $106.13 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 99 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 1 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 47 | $106.18 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 60 | $106.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 25 | $106.13 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 69 | $106.15 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 5 | $106.15 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 184 | $106.16 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $106.16 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 36 | $106.18 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $106.18 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 71 | $106.15 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 29 | $106.15 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $106.14 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $106.15 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $106.13 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $106.12 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $106.12 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $106.12 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $106.12 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $106.14 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 9 | $106.15 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 6 | $106.12 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $106.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 11 | $106.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 14 | $106.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $106.14 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 58 | $106.20 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 7 | $106.20 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 47 | $106.29 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $106.29 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 25 | $106.26 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 25 | $106.29 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 50 | $106.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 92 | $106.35 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 5 | $106.36 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $106.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 9 | $106.35 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 2 | $106.31 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 25 | $106.30 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 25 | $106.30 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 25 | $106.30 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 25 | $106.30 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $106.31 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 90 | $106.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 10 | $106.30 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 2 | $106.49 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 59 | $106.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 60 | $106.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 40 | $106.48 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 60 | $106.48 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 25 | $106.59 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 25 | $106.59 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 5 | $106.56 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $106.58 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 500 | $106.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 32 | $106.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 68 | $106.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 2 | $106.65 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Unknown* | 100 | $106.69 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 86 | $106.71 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 7 | $106.71 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 12 | $106.67 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 88 | $106.67 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 5 | $106.71 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 42 | $106.71 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 18 | $106.71 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 39 | $106.71 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 200 | $106.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $106.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 2 | $106.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 5 | $106.74 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 9 | $106.76 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 50 | $106.76 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 26 | $106.78 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 4 | $106.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 66 | $106.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 16 | $106.76 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 400 | $106.77 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 75 | $106.81 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 25 | $106.81 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 25 | $106.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 10 | $106.78 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 90 | $106.78 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 24 | $106.695 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $106.695 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 90 | $106.63 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 29 | $106.63 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 17 | $106.61 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $106.61 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 22 | $106.45 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 22 | $106.44 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $106.36 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 99 | $106.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 357 | $106.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 56 | $106.39 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 1 | $106.39 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 87 | $106.39 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 14 | $106.40 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 14 | $106.40 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 28 | $106.41 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 36 | $106.43 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 28 | $106.42 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 26 | $106.53 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $106.54 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 23 | $106.54 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 1 | $106.54 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 100 | $106.59 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 12 | $106.61 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 10 | $106.62 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 1 | $106.69 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 6 | $106.70 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 69 | $106.70 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 25 | $106.70 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 7 | $106.76 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 66 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 75 | $106.74 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 60 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 8 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 69 | $106.72 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $106.74 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 25 | $106.74 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Sell* | 50 | $106.73 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 31 | $106.77 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 31 | $106.77 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 1 | $106.76 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Buy* | 5 | $106.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $106.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $106.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 25 | $106.72 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 20 | $106.715 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $106.715 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $106.715 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $106.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 17 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 150 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 13 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 37 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $106.78 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $106.78 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $106.78 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 25 | $106.78 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $106.77 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 30 | $106.68 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 49 | $106.73 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 46 | $106.77 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 50 | $106.77 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 3 | $106.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 4 | $106.80 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 4 | $106.77 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 19 | $106.79 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 50 | $106.775 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 25 | $106.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $106.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $106.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $106.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $106.86 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $106.83 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 5 | $106.85 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 5 | $106.86 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 1 | $106.86 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 300 | $106.86 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 100 | $106.85 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 4 | $106.84 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 50 | $106.82 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 25 | $106.82 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 25 | $106.82 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $106.81 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 25 | $106.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 25 | $106.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 50 | $106.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 35 | $106.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 90 | $106.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 10 | $106.76 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $106.725 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 100 | $106.74 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 86 | $106.74 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 14 | $106.74 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 10 | $106.75 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 88 | $106.79 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 12 | $106.79 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 12 | $106.79 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 185 | $106.84 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 14 | $106.84 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Sell* | 2 | $106.84 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 149 | $106.85 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 120 | $106.84 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 11 | $106.81 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 500 | $106.85 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 3 | $106.88 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 48 | $106.85 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 12 | $106.85 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 11 | $106.85 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 8 | $106.85 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 27 | $106.84 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Unknown* | 20 | $106.815 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 25 | $106.815 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
14:24:24 - 28-Sep-26 |
| Sell* | 28 | $106.77 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 30 | $106.81 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 71 | $106.77 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 36 | $106.83 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 71 | $106.88 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 5 | $106.87 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 10 | $106.87 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 70 | $106.87 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 30 | $106.87 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 500 | $106.88 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 2 | $106.88 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 1 | $106.84 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 100 | $106.72 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $106.72 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 1 | $106.69 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 1 | $106.50 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 78 | $106.50 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 10 | $106.50 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 12 | $106.50 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 50 | $106.62 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 25 | $106.62 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 25 | $106.62 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 75 | $106.63 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 25 | $106.63 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 29 | $106.65 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 43 | $106.65 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 28 | $106.65 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $106.65 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 200 | $106.67 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 7 | $106.67 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 93 | $106.67 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 8 | $106.67 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 36 | $106.66 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 100 | $106.695 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Unknown* | 100 | $106.695 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 50 | $106.66 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 50 | $106.66 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 90 | $106.65 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 20 | $106.67 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 80 | $106.67 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 33 | $106.69 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 13 | $106.70 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 100 | $106.725 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 100 | $106.725 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $106.71 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 15 | $106.72 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:16:04 - 28-Sep-26 |
| Sell* | 25 | $106.76 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $106.75 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $106.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $106.72 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 200 | $106.72 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 23 | $106.72 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Sell* | 1 | $106.70 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 10 | $106.72 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 80 | $106.70 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 20 | $106.70 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 10 | $106.71 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 7 | $106.71 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 23 | $106.72 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Sell* | 72 | $106.79 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 28 | $106.79 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 25 | $106.81 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 25 | $106.81 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 1 | $106.80 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 28 | $106.82 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 100 | $106.82 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 2 | $106.84 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 500 | $106.84 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 80 | $106.91 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 70 | $106.89 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $106.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $106.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $106.77 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Unknown* | 100 | $106.81 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 100 | $106.81 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Buy* | 80 | $106.89 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 80 | $106.90 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 3 | $106.89 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $106.86 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 25 | $106.76 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 25 | $106.76 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 1 | $106.75 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 57 | $106.75 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $106.69 | Automatic Execution |
13:53:35 - 28-Sep-26 |
| Buy* | 36 | $106.74 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Buy* | 19 | $106.67 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 100 | $106.64 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $106.645 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 100 | $106.645 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $106.63 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 48 | $106.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 25 | $106.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 52 | $106.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 127 | $106.62 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 20 | $106.59 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 20 | $106.535 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 20 | $106.535 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Unknown* | 2 | $106.50 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Unknown* | 120 | $106.50 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 75 | $106.49 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 25 | $106.49 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 50 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 46 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 100 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 1 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 1 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 100 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Sell* | 24 | $106.51 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 275 | $106.52 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 25 | $106.52 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Sell* | 200 | $106.53 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Unknown* | 108 | $106.59 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Buy* | 28 | $106.64 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 59 | $106.63 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 59 | $106.62 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $106.63 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 120 | $106.62 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $106.62 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 28 | $106.61 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 81 | $106.62 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 25 | $106.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 25 | $106.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 25 | $106.57 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 45 | $106.56 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 24 | $106.55 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 33 | $106.54 | Automatic Execution |
13:50:24 - 28-Sep-26 |
| Buy* | 100 | $106.49 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 2 | $106.45 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $106.47 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 1 | $106.49 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 310 | $106.49 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 90 | $106.49 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Buy* | 24 | $106.54 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 104 | $106.53 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 11 | $106.53 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 60 | $106.47 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 45 | $106.44 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $106.43 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 60 | $106.37 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 60 | $106.36 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 40 | $106.35 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 40 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 60 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 160 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 70 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 10 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 50 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 30 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 60 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 80 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 50 | $106.455 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 50 | $106.455 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 80 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 10 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 80 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 60 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 50 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 50 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 90 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $106.36 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 13 | $106.38 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 13 | $106.39 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 103 | $106.38 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 1 | $106.40 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 25 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 47 | $106.40 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 25 | $106.37 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Unknown* | 100 | $106.32 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 84 | $106.25 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 200 | $106.33 | Automatic Execution |
13:48:35 - 28-Sep-26 |
| Sell* | 100 | $106.33 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 84 | $106.26 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 20 | $106.35 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 97 | $106.26 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 3 | $106.26 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 15 | $106.27 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 20 | $106.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 63 | $106.31 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 35 | $106.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 80 | $106.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Buy* | 65 | $106.30 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 100 | $106.235 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $106.235 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 100 | $106.235 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $106.235 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 100 | $106.235 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 15 | $106.20 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 10 | $106.21 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $105.73 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 54 | $105.63 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 5 | $105.505 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 25 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 25 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 20 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 25 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 25 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 25 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 25 | $105.50 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 100 | $105.375 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 14 | $105.27 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 83 | $105.27 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 1 | $105.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $105.37 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 50 | $105.37 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 75 | $105.07 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 60 | $105.07 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 31 | $105.07 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 32 | $105.10 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 25 | $105.225 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 25 | $105.225 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Sell* | 100 | $105.195 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $105.195 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 1 | $105.31 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 25 | $105.19 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 1 | $105.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 33 | $105.20 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $105.15 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 1 | $106.31 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 1 | $106.37 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 28 | $106.36 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 28 | $106.34 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 28 | $106.28 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 375 | $106.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $106.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $106.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 25 | $106.22 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 26 | $106.20 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 2 | $106.20 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 200 | $106.12 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 28 | $106.11 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 10 | $106.19 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 59 | $106.19 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 33 | $106.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 38 | $106.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 200 | $106.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $106.24 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Buy* | 20 | $106.26 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 93 | $106.26 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 82 | $106.26 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 232 | $106.25 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 27 | $106.24 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 1 | $106.25 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $106.19 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $106.24 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 100 | $106.18 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 14 | $106.15 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 100 | $106.15 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 1,100 | $106.15 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 10 | $106.15 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 24 | $106.15 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 100 | $106.15 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $106.195 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 60 | $106.195 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 40 | $106.195 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 50 | $106.195 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 70 | $106.195 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 80 | $106.195 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $105.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $105.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $105.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 10 | $105.61 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $105.76 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 60 | $105.85 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 32 | $105.86 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $105.86 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 10 | $105.86 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 8 | $105.86 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 5 | $105.90 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 3 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 80 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 300 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 32 | $106.01 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 25 | $106.02 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 25 | $106.02 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 12 | $106.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 78 | $106.13 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $106.05 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 10 | $105.70 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 2 | $105.69 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 71 | $105.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $105.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $105.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $105.70 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 68 | $105.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $105.88 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $106.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $105.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 3 | $105.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 97 | $105.90 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 10 | $106.03 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $106.26 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 58 | $106.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $106.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $106.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $106.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $106.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $106.15 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 9 | $106.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 9 | $106.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $106.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $106.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 33 | $106.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $106.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $106.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $106.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $106.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $106.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $106.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $106.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $106.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $106.48 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 100 | $106.48 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $106.475 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $106.475 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $106.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $106.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $106.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 25 | $106.49 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 42 | $106.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 65 | $106.505 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
12:15:24 - 28-Sep-26 |
| Sell* | 85 | $106.30 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 15 | $106.30 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 100 | $106.30 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $106.32 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 400 | $106.32 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 40 | $106.32 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $106.32 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 50 | $106.32 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 4 | $106.31 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 3 | $106.45 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 3 | $106.42 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 25 | $106.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 20 | $106.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 25 | $106.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 20 | $106.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $106.38 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 19 | $106.40 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 1 | $106.33 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 69 | $106.24 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 21 | $106.24 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 8 | $106.24 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 2 | $106.24 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 200 | $106.24 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 100 | $106.36 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Sell* | 78 | $106.25 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 10 | $106.36 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 15 | $106.36 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 10 | $106.29 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 72 | $106.28 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 10 | $106.28 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 14 | $106.28 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 80 | $106.17 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Unknown* | 20 | $106.17 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 100 | $106.17 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 600 | $106.21 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 14 | $106.20 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 10 | $106.22 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 100 | $106.22 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 100 | $106.34 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 16 | $106.26 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 23 | $106.27 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 56 | $106.27 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 2 | $106.34 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Sell* | 19 | $106.36 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Sell* | 50 | $106.38 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 25 | $106.47 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 3 | $106.48 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 2 | $106.48 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 1 | $106.48 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Sell* | 100 | $106.52 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 5 | $106.55 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Unknown* | 200 | $106.64 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $106.57 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $106.50 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 28 | $106.50 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 48 | $106.50 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $106.45 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $106.45 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 50 | $106.45 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 26 | $106.43 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 16 | $106.43 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 25 | $106.33 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 25 | $106.33 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 25 | $106.33 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 25 | $106.33 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 25 | $106.33 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 1 | $106.33 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 10 | $106.33 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 60 | $106.33 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 40 | $106.33 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 100 | $106.32 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 15 | $106.32 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 11 | $106.32 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 28 | $106.31 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Buy* | 60 | $106.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 240 | $106.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.27 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 100 | $106.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 4 | $106.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 5 | $106.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 1 | $106.28 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 20 | $106.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Sell* | 25 | $106.30 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 120 | $106.355 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 240 | $106.355 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 240 | $106.355 | Automatic Execution |
11:48:23 - 28-Sep-26 |
| Buy* | 9 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1,549 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1,021 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 1,160 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 6,163 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 53 | $106.35 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 52 | $106.39 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 23 | $106.43 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 15 | $106.43 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Sell* | 68 | $106.44 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 32 | $106.44 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 22 | $106.45 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 1 | $106.47 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 46 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 25 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 40 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 39 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 50 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 3 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 100 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 4 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 1 | $106.55 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 1 | $106.66 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Sell* | 23 | $106.60 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 15 | $106.63 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 60 | $106.63 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 25 | $106.63 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $106.64 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 1 | $106.64 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 19 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 25 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 25 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 31 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 4 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 28 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 68 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 35 | $106.66 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Unknown* | 100 | $106.695 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 17 | $106.67 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Sell* | 300 | $106.67 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Unknown* | 3 | $106.70 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 7 | $106.70 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 3 | $106.70 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 25 | $106.90 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 400 | $106.92 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Sell* | 100 | $106.92 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 100 | $106.975 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 10 | $106.95 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 159 | $106.87 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 240 | $106.90 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 239 | $106.88 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 240 | $106.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 7 | $106.90 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Buy* | 3 | $106.90 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $106.825 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $106.88 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 17 | $106.75 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 200 | $106.90 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 1 | $106.84 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 50 | $106.93 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 100 | $106.995 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 188 | $106.78 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 48 | $106.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 7 | $106.74 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 70 | $106.71 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 10 | $106.70 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 97 | $106.62 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 2 | $106.62 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 19 | $106.62 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 2 | $106.62 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 7 | $106.62 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 100 | $106.775 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 12 | $106.68 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $106.775 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $106.775 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 30 | $106.73 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $106.77 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $106.76 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 20 | $106.86 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 20 | $106.86 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $106.86 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $106.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 70 | $106.83 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 10 | $106.73 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 25 | $106.64 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 25 | $106.64 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 7 | $106.05 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 11 | $105.91 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $105.91 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 100 | $105.855 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 4 | $105.88 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 2 | $105.82 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 65 | $105.91 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 200 | $105.94 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $105.94 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 547 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 522 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 204 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 200 | $105.98 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 9 | $105.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $105.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $105.99 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 25 | $106.05 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $106.05 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 25 | $106.05 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 392 | $106.03 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 8 | $106.03 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 2 | $106.15 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 5 | $106.12 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 100 | $105.885 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $105.885 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 50 | $106.76 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 120 | $106.77 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 25 | $106.84 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 2 | $106.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 8 | $106.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 2 | $106.81 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 100 | $106.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 10 | $106.83 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 500 | $106.77 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $106.77 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 20 | $106.82 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.82 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.82 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 75 | $106.81 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 2 | $106.79 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.75 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.75 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.75 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.75 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 25 | $106.75 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Buy* | 25 | $106.75 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 100 | $106.69 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 75 | $106.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $106.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 75 | $106.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 25 | $106.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 100 | $106.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 20 | $106.71 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 31 | $106.71 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 80 | $106.80 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 120 | $106.78 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 18 | $106.78 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $106.78 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 13 | $106.78 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 6 | $106.85 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 25 | $106.85 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 59 | $106.85 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $106.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $106.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 200 | $106.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $106.88 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 26 | $107.29 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 35 | $107.29 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 20 | $107.12 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $107.12 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 25 | $107.12 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 52 | $107.10 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 3 | $106.83 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $106.76 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 17 | $106.83 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 5 | $106.83 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 37 | $107.09 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 63 | $107.09 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 1 | $107.09 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $107.09 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 19 | $107.09 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 25 | $107.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 171 | $107.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 429 | $107.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 171 | $107.22 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $107.35 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 100 | $107.35 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 30 | $107.63 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $107.415 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Sell* | 25 | $107.45 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 6 | $107.645 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 23 | $107.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $107.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $108.68 | Ordinary |
09:13:24 - 28-Sep-26 |
| Sell* | 100 | $108.00 | Ordinary |
08:53:41 - 28-Sep-26 |
| Sell* | 98 | $108.00 | Ordinary |
08:53:41 - 28-Sep-26 |
| Sell* | 39 | $108.11 | Ordinary |
08:53:41 - 28-Sep-26 |
| Sell* | 5 | $108.11 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 18 | $108.11 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 38 | $108.11 | Ordinary |
08:53:26 - 28-Sep-26 |
| Sell* | 1 | $108.58 | Ordinary |
08:16:59 - 28-Sep-26 |
| Buy* | 3 | $108.84 | Ordinary |
07:21:19 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 1 | $108.00 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 83 | $108.11 | Ordinary |
06:44:22 - 28-Sep-26 |
| Sell* | 11 | $108.11 | Ordinary |
06:29:25 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Ordinary |
05:19:49 - 28-Sep-26 |
| Sell* | 4 | $108.82 | Ordinary |
05:19:49 - 28-Sep-26 |
| Buy* | 100 | $108.15 | Ordinary |
04:05:38 - 28-Sep-26 |