| Price | $58.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.13 3.76% |
| Buy | $58.99 |
| Sell | $57.20 |
| Last Trade: | Buy 100.00 at $58.67 |
| Day's Volume: | 128,457 |
| Last Close: | $58.59 |
| Open: | $56.97 |
| ISIN: | US4039491000 |
| Day's Range | $56.97 - $58.75 |
| 52wk Range: | $34.42 - $58.75 |
| Market Capitalisation: | $10.45b |
| VWAP: | $58.40867 |
| Shares in Issue: | 183.95m |
Hf Sinclair Cor (DINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $58.67 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 191 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $58.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $58.64 | Automatic Execution |
15:52:57 - 06-Feb-26 |
