| Price | $49.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $49.95 |
| Sell | $48.34 |
| Last Trade: | Buy 7.00 at $49.41 |
| Day's Volume: | 100,769 |
| Last Close: | $49.39 |
| Open: | $49.43 |
| ISIN: | US4039491000 |
| Day's Range | $48.79 - $49.46 |
| 52wk Range: | $34.42 - $56.74 |
| Market Capitalisation: | $9.25b |
| VWAP: | $49.18046 |
| Shares in Issue: | 183.95m |
Hf Sinclair Cor (DINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $49.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 80 | $49.40 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 23 | $49.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 30 | $49.43 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 47 | $49.43 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 21 | $49.43 | Automatic Execution |
15:52:29 - 12-Dec-25 |
