Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hf Sinclair Cor (DINO.US) Share Price

Price $60.73 on 03-04-2026 at 22:47:27
Change $-0.20 -0.33%
Buy $62.50
Sell $59.91
Last Trade: -
Day's Volume: 92,639
Last Close: $60.72
Open: $62.78
ISIN: US4039491000
Day's Range $59.89 - $62.88
52wk Range: $24.67 - $64.17
Market Capitalisation: $10.98b
VWAP: $60.7163
Shares in Issue: 180.27m

Hf Sinclair Cor (DINO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hf Sinclair Cor trades

Hf Sinclair Cor (DINO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.78 62.88 59.89 60.72 92,639
2nd Apr 2026 (Thu) 62.78 62.88 59.89 60.72 92,639
1st Apr 2026 (Wed) 62.13 62.13 59.66 60.92 96,307
31st Mar 2026 (Tue) 62.86 64.14 61.10 62.39 113,730
30th Mar 2026 (Mon) 63.93 64.39 62.66 63.05 76,298
27th Mar 2026 (Fri) 62.665 64.17 62.58 63.74 115,314
26th Mar 2026 (Thu) 61.12 63.60 61.12 63.22 88,528
25th Mar 2026 (Wed) 60.90 62.25 60.53 60.90 108,060
24th Mar 2026 (Tue) 60.16 62.46 60.16 61.44 85,341
23rd Mar 2026 (Mon) 58.24 60.36 57.33 59.27 88,092
20th Mar 2026 (Fri) 60.33 60.88 59.475 60.22 138,773
19th Mar 2026 (Thu) 60.07 62.01 60.00 60.49 130,872
18th Mar 2026 (Wed) 59.48 60.425 59.10 59.92 113,210
17th Mar 2026 (Tue) 58.04 59.255 57.69 58.43 115,595
16th Mar 2026 (Mon) 55.765 57.20 55.27 56.59 106,860
13th Mar 2026 (Fri) 56.56 56.93 55.66 55.73 107,059
12th Mar 2026 (Thu) 56.91 58.93 56.575 57.29 289,522
11th Mar 2026 (Wed) 53.555 56.46 53.555 56.39 127,962
10th Mar 2026 (Tue) 52.715 55.10 52.25 53.12 125,579
9th Mar 2026 (Mon) 56.36 56.36 52.51 52.79 155,265
6th Mar 2026 (Fri) 56.64 56.75 55.03 56.23 173,258
5th Mar 2026 (Thu) 58.13 58.80 56.75 57.17 221,354
See more Hf Sinclair Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered