| Price | $52.51 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.01 -1.9% |
| Buy | $53.35 |
| Sell | $52.00 |
| Last Trade: | Sell 5.00 at $52.10 |
| Day's Volume: | 81,249 |
| Last Close: | $52.52 |
| Open: | $52.64 |
| ISIN: | US4039491000 |
| Day's Range | $52.04 - $52.73 |
| 52wk Range: | $34.42 - $53.34 |
| Market Capitalisation: | $9.85b |
| VWAP: | $52.38412 |
| Shares in Issue: | 187.08m |
Hf Sinclair Cor (DINO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $52.10 | Ordinary |
16:17:45 - 19-Sep-25 |
| Sell* | 3 | $52.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $52.42 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 10 | $52.42 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 8 | $52.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 5 | $52.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 24 | $52.43 | Automatic Execution |
15:53:57 - 19-Sep-25 |
