| Price | $28.86 on 28-09-2026 at 21:05:00 |
|---|---|
| Change | $0.69 2.45% |
| Buy | $30.00 |
| Sell | $28.50 |
| Last Trade: | Buy 10.00 at $28.55 |
| Day's Volume: | 41,334 |
| Last Close: | $28.85 |
| Open: | $28.50 |
| ISIN: | US2544231069 |
| Day's Range | $28.47 - $29.42 |
| 52wk Range: | $23.225 - $39.68 |
| Market Capitalisation: | $356.61m |
| VWAP: | $28.81766 |
| Shares in Issue: | 12.66m |
Dine Brands Glo (DIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.55 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 54 | $28.55 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 26 | $28.55 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 62 | $28.53 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 53 | $28.53 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
15:49:55 - 28-Sep-26 |
