| Price | $35.72 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.64 1.82% |
| Buy | $36.50 |
| Sell | $33.90 |
| Last Trade: | Buy 8.00 at $35.90 |
| Day's Volume: | 21,226 |
| Last Close: | $35.71 |
| Open: | $35.54 |
| ISIN: | US2544231069 |
| Day's Range | $35.54 - $36.25 |
| 52wk Range: | $19.80 - $39.62 |
| Market Capitalisation: | $449.31m |
| VWAP: | $35.97315 |
| Shares in Issue: | 12.69m |
Dine Brands Glo (DIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $35.90 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 2 | $35.90 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 99 | $35.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:55:13 - 10-Jul-26 |
