| Price | $29.725 on 21-05-2026 at 16:30:21 |
|---|---|
| Change | $-0.22 -0.73% |
| Buy | $29.77 |
| Sell | $29.67 |
| Last Trade: | Sell 1.00 at $29.725 |
| Day's Volume: | 8,791 |
| Last Close: | $29.95 |
| Open: | $29.88 |
| ISIN: | US2544231069 |
| Day's Range | $28.97 - $30.10 |
| 52wk Range: | $19.69 - $39.62 |
| Market Capitalisation: | $378.02m |
| VWAP: | $29.57304 |
| Shares in Issue: | 12.98m |
Dine Brands Glo (DIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.725 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 74 | $29.78 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 2 | $29.77 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 12 | $29.77 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 1 | $29.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 2 | $29.68 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $29.665 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
12:18:21 - 21-May-26 |
