| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.54 | 36.25 | 35.54 | 35.71 | 21,226 |
| 9th Jul 2026 (Thu) | 34.44 | 35.63 | 34.42 | 35.09 | 20,477 |
| 8th Jul 2026 (Wed) | 35.11 | 35.11 | 33.67 | 34.16 | 17,357 |
| 7th Jul 2026 (Tue) | 35.85 | 36.21 | 35.025 | 35.42 | 17,251 |
| 6th Jul 2026 (Mon) | 36.47 | 36.47 | 34.645 | 35.65 | 29,521 |
| 3rd Jul 2026 (Fri) | 36.05 | 36.50 | 36.05 | 36.50 | 0 |
| 2nd Jul 2026 (Thu) | 36.05 | 36.65 | 34.86 | 36.50 | 50,301 |
| 1st Jul 2026 (Wed) | 35.875 | 36.28 | 35.80 | 35.94 | 26,905 |
| 30th Jun 2026 (Tue) | 35.845 | 35.95 | 35.03 | 35.90 | 18,918 |
| 29th Jun 2026 (Mon) | 36.75 | 36.75 | 35.86 | 36.35 | 40,104 |
| 26th Jun 2026 (Fri) | 34.53 | 36.47 | 34.47 | 36.86 | 39,659 |
| 25th Jun 2026 (Thu) | 34.18 | 34.30 | 33.25 | 34.01 | 22,033 |
| 24th Jun 2026 (Wed) | 33.40 | 33.97 | 33.24 | 33.85 | 20,255 |
| 23rd Jun 2026 (Tue) | 33.52 | 33.825 | 33.15 | 33.28 | 16,340 |
| 22nd Jun 2026 (Mon) | 34.36 | 34.53 | 33.21 | 33.38 | 18,864 |
| 19th Jun 2026 (Fri) | 34.13 | 35.05 | 34.02 | 34.16 | 18,248 |
| 18th Jun 2026 (Thu) | 34.13 | 35.05 | 34.02 | 34.16 | 18,248 |
| 17th Jun 2026 (Wed) | 33.01 | 34.615 | 33.01 | 33.46 | 16,315 |
| 16th Jun 2026 (Tue) | 32.81 | 32.81 | 32.27 | 32.81 | 9,647 |
| 15th Jun 2026 (Mon) | 34.09 | 34.09 | 32.23 | 32.29 | 21,672 |
| 12th Jun 2026 (Fri) | 34.87 | 35.07 | 33.93 | 34.04 | 29,561 |
| 11th Jun 2026 (Thu) | 32.265 | 34.48 | 32.265 | 34.33 | 16,625 |
| 10th Jun 2026 (Wed) | 32.26 | 33.27 | 32.26 | 32.48 | 22,916 |
| 9th Jun 2026 (Tue) | 31.00 | 31.51 | 30.58 | 31.52 | 17,131 |
| 8th Jun 2026 (Mon) | 29.24 | 30.11 | 29.23 | 30.00 | 18,975 |
| 5th Jun 2026 (Fri) | 29.58 | 30.04 | 28.69 | 29.44 | 19,259 |
| 4th Jun 2026 (Thu) | 29.45 | 29.45 | 28.87 | 29.08 | 15,688 |
| 3rd Jun 2026 (Wed) | 29.63 | 29.63 | 28.625 | 28.73 | 19,867 |
| 2nd Jun 2026 (Tue) | 30.22 | 30.33 | 29.57 | 29.57 | 32,577 |
| 1st Jun 2026 (Mon) | 31.19 | 31.56 | 30.69 | 31.39 | 13,124 |
| 29th May 2026 (Fri) | 31.71 | 32.00 | 31.36 | 31.38 | 8,107 |
| 28th May 2026 (Thu) | 30.985 | 31.52 | 30.86 | 31.22 | 20,642 |
| 27th May 2026 (Wed) | 31.49 | 31.89 | 30.80 | 31.06 | 18,399 |
| 26th May 2026 (Tue) | 30.17 | 30.48 | 29.79 | 30.38 | 65,110 |
| 25th May 2026 (Mon) | 30.97 | 31.00 | 30.26 | 30.37 | 30,015 |
| 22nd May 2026 (Fri) | 30.97 | 31.00 | 30.26 | 30.37 | 30,015 |
| 21st May 2026 (Thu) | 29.88 | 30.41 | 28.97 | 30.32 | 16,512 |
| 20th May 2026 (Wed) | 29.75 | 30.31 | 29.46 | 29.95 | 18,203 |
| 19th May 2026 (Tue) | 30.30 | 30.41 | 28.85 | 29.59 | 47,237 |
| 18th May 2026 (Mon) | 29.77 | 30.45 | 29.51 | 29.80 | 30,312 |
| 15th May 2026 (Fri) | 31.31 | 31.49 | 29.77 | 29.79 | 39,835 |
| 14th May 2026 (Thu) | 29.41 | 31.80 | 29.41 | 31.02 | 42,701 |
| 13th May 2026 (Wed) | 29.43 | 29.43 | 28.56 | 28.65 | 55,548 |
| 12th May 2026 (Tue) | 29.00 | 29.87 | 28.62 | 29.64 | 58,443 |
| 11th May 2026 (Mon) | 28.79 | 29.29 | 27.92 | 29.07 | 36,931 |