| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.75 | 30.31 | 29.46 | 29.95 | 18,203 |
| 19th May 2026 (Tue) | 30.30 | 30.41 | 28.85 | 29.59 | 47,237 |
| 18th May 2026 (Mon) | 29.77 | 30.45 | 29.51 | 29.80 | 30,312 |
| 15th May 2026 (Fri) | 31.31 | 31.49 | 29.77 | 29.79 | 39,835 |
| 14th May 2026 (Thu) | 29.41 | 31.80 | 29.41 | 31.02 | 42,701 |
| 13th May 2026 (Wed) | 29.43 | 29.43 | 28.56 | 28.65 | 55,548 |
| 12th May 2026 (Tue) | 29.00 | 29.87 | 28.62 | 29.64 | 58,443 |
| 11th May 2026 (Mon) | 28.79 | 29.29 | 27.92 | 29.07 | 36,931 |
| 8th May 2026 (Fri) | 28.71 | 29.45 | 28.40 | 28.38 | 38,924 |
| 7th May 2026 (Thu) | 26.99 | 28.92 | 26.00 | 28.29 | 64,392 |
| 6th May 2026 (Wed) | 29.11 | 31.00 | 26.79 | 27.16 | 51,061 |
| 5th May 2026 (Tue) | 27.17 | 28.55 | 27.17 | 28.15 | 39,222 |
| 4th May 2026 (Mon) | 27.17 | 27.93 | 26.70 | 26.68 | 50,171 |
| 1st May 2026 (Fri) | 27.40 | 27.54 | 26.41 | 26.94 | 21,546 |
| 30th Apr 2026 (Thu) | 27.59 | 27.95 | 27.59 | 27.78 | 9,761 |
| 29th Apr 2026 (Wed) | 27.44 | 27.70 | 26.99 | 27.32 | 15,183 |
| 28th Apr 2026 (Tue) | 27.78 | 27.78 | 27.32 | 27.59 | 7,281 |
| 27th Apr 2026 (Mon) | 28.16 | 28.53 | 27.19 | 27.56 | 27,932 |
| 24th Apr 2026 (Fri) | 27.81 | 28.58 | 27.80 | 28.31 | 8,193 |
| 23rd Apr 2026 (Thu) | 29.09 | 29.19 | 28.08 | 28.08 | 10,581 |
| 22nd Apr 2026 (Wed) | 28.56 | 29.40 | 28.56 | 29.28 | 13,395 |
| 21st Apr 2026 (Tue) | 29.59 | 29.59 | 27.92 | 28.28 | 22,805 |
| 20th Apr 2026 (Mon) | 29.38 | 30.14 | 28.99 | 29.32 | 21,386 |
| 17th Apr 2026 (Fri) | 28.66 | 29.72 | 28.66 | 29.65 | 40,524 |
| 16th Apr 2026 (Thu) | 27.79 | 28.24 | 27.29 | 27.97 | 39,020 |
| 15th Apr 2026 (Wed) | 26.67 | 27.84 | 26.52 | 27.68 | 49,597 |
| 14th Apr 2026 (Tue) | 25.915 | 26.75 | 25.88 | 26.58 | 27,512 |
| 13th Apr 2026 (Mon) | 25.25 | 25.655 | 24.53 | 25.66 | 55,173 |
| 10th Apr 2026 (Fri) | 26.34 | 26.34 | 25.30 | 25.83 | 25,139 |
| 9th Apr 2026 (Thu) | 26.76 | 27.08 | 26.42 | 26.80 | 26,829 |
| 8th Apr 2026 (Wed) | 28.38 | 28.40 | 26.51 | 26.77 | 35,703 |
| 7th Apr 2026 (Tue) | 27.46 | 27.46 | 26.85 | 26.83 | 26,674 |
| 6th Apr 2026 (Mon) | 26.03 | 27.52 | 25.87 | 27.59 | 26,039 |
| 3rd Apr 2026 (Fri) | 26.60 | 26.60 | 25.03 | 25.50 | 46,455 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.60 | 25.03 | 25.50 | 46,455 |
| 1st Apr 2026 (Wed) | 26.58 | 27.33 | 26.58 | 27.07 | 36,277 |
| 31st Mar 2026 (Tue) | 26.79 | 26.80 | 25.93 | 26.24 | 26,720 |
| 30th Mar 2026 (Mon) | 25.57 | 26.50 | 25.43 | 26.00 | 37,191 |
| 27th Mar 2026 (Fri) | 25.78 | 25.78 | 24.94 | 25.18 | 33,135 |
| 26th Mar 2026 (Thu) | 26.69 | 26.87 | 26.10 | 26.06 | 8,883 |
| 25th Mar 2026 (Wed) | 27.28 | 27.28 | 26.16 | 26.49 | 22,893 |
| 24th Mar 2026 (Tue) | 26.96 | 27.46 | 26.95 | 27.31 | 9,983 |
| 23rd Mar 2026 (Mon) | 28.56 | 28.59 | 27.26 | 27.26 | 14,226 |