| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.50 | 29.42 | 28.47 | 28.85 | 41,334 |
| 25th Sep 2026 (Fri) | 29.00 | 29.12 | 28.11 | 28.17 | 40,830 |
| 24th Sep 2026 (Thu) | 28.47 | 29.30 | 28.28 | 29.01 | 16,929 |
| 23rd Sep 2026 (Wed) | 28.18 | 29.70 | 27.90 | 28.68 | 72,178 |
| 22nd Sep 2026 (Tue) | 28.88 | 29.385 | 28.03 | 28.58 | 37,878 |
| 21st Sep 2026 (Mon) | 28.44 | 28.79 | 28.23 | 28.41 | 27,397 |
| 18th Sep 2026 (Fri) | 28.39 | 28.55 | 27.97 | 27.91 | 21,498 |
| 17th Sep 2026 (Thu) | 28.01 | 28.17 | 27.68 | 27.92 | 30,077 |
| 16th Sep 2026 (Wed) | 27.61 | 27.735 | 26.99 | 27.48 | 29,574 |
| 15th Sep 2026 (Tue) | 28.73 | 28.73 | 26.725 | 27.08 | 40,497 |
| 14th Sep 2026 (Mon) | 28.83 | 29.20 | 28.66 | 29.01 | 19,112 |
| 11th Sep 2026 (Fri) | 28.33 | 28.50 | 28.095 | 28.29 | 20,766 |
| 10th Sep 2026 (Thu) | 29.18 | 29.18 | 28.18 | 28.23 | 17,616 |
| 9th Sep 2026 (Wed) | 30.11 | 30.41 | 29.12 | 29.14 | 30,495 |
| 8th Sep 2026 (Tue) | 31.40 | 31.40 | 30.35 | 30.86 | 13,670 |
| 7th Sep 2026 (Mon) | 32.16 | 32.74 | 31.58 | 31.68 | 15,916 |
| 4th Sep 2026 (Fri) | 32.16 | 32.74 | 31.58 | 31.68 | 15,916 |
| 3rd Sep 2026 (Thu) | 32.49 | 32.49 | 31.89 | 32.17 | 21,206 |
| 2nd Sep 2026 (Wed) | 32.90 | 33.21 | 32.56 | 32.82 | 8,836 |
| 1st Sep 2026 (Tue) | 32.77 | 32.95 | 32.19 | 32.50 | 33,329 |
| 31st Aug 2026 (Mon) | 33.58 | 33.58 | 32.90 | 33.08 | 14,125 |
| 28th Aug 2026 (Fri) | 33.83 | 33.97 | 33.20 | 33.60 | 18,161 |
| 27th Aug 2026 (Thu) | 34.02 | 34.10 | 33.33 | 33.34 | 13,061 |
| 26th Aug 2026 (Wed) | 35.27 | 35.27 | 34.89 | 35.21 | 7,333 |
| 25th Aug 2026 (Tue) | 35.56 | 35.56 | 34.83 | 35.43 | 12,540 |
| 24th Aug 2026 (Mon) | 35.81 | 36.13 | 35.63 | 36.12 | 7,799 |
| 21st Aug 2026 (Fri) | 34.92 | 35.94 | 34.51 | 35.83 | 16,560 |
| 20th Aug 2026 (Thu) | 33.015 | 34.43 | 33.015 | 34.38 | 14,994 |
| 19th Aug 2026 (Wed) | 35.18 | 35.29 | 33.72 | 33.79 | 16,313 |
| 18th Aug 2026 (Tue) | 35.47 | 35.47 | 34.91 | 34.96 | 10,172 |
| 17th Aug 2026 (Mon) | 34.97 | 35.28 | 34.73 | 34.99 | 15,434 |
| 14th Aug 2026 (Fri) | 34.50 | 35.37 | 34.23 | 35.31 | 18,293 |
| 13th Aug 2026 (Thu) | 36.28 | 36.40 | 34.575 | 34.75 | 20,237 |
| 12th Aug 2026 (Wed) | 35.655 | 36.355 | 35.21 | 36.47 | 14,143 |
| 11th Aug 2026 (Tue) | 35.66 | 36.05 | 35.52 | 35.84 | 10,986 |
| 10th Aug 2026 (Mon) | 35.24 | 35.77 | 34.01 | 35.82 | 21,567 |
| 7th Aug 2026 (Fri) | 35.75 | 35.94 | 35.23 | 35.69 | 15,595 |
| 6th Aug 2026 (Thu) | 35.66 | 35.99 | 34.94 | 35.50 | 16,211 |
| 5th Aug 2026 (Wed) | 33.23 | 36.32 | 33.20 | 35.75 | 38,267 |
| 4th Aug 2026 (Tue) | 35.74 | 35.91 | 34.87 | 34.85 | 15,095 |
| 3rd Aug 2026 (Mon) | 36.54 | 36.81 | 35.58 | 36.08 | 19,653 |
| 31st Jul 2026 (Fri) | 35.40 | 35.99 | 35.28 | 35.94 | 7,746 |
| 30th Jul 2026 (Thu) | 36.46 | 36.47 | 35.39 | 36.00 | 19,229 |
| 29th Jul 2026 (Wed) | 36.31 | 36.50 | 35.86 | 36.39 | 13,380 |