Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dine Brands Glo (DIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $35.90 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 99 $35.91 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $35.88 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $35.88 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 98 $35.88 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 27 $35.87 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 40 $35.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 40 $35.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 30 $35.86 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 5 $35.87 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $35.85 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 40 $35.85 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $35.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 11 $35.83 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 79 $35.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 20 $35.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 8 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 18 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 5 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 20 $35.93 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $35.97 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $35.97 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $36.02 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $36.01 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 83 $36.00 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 17 $36.00 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $36.02 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $35.98 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.00 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 12 $36.01 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 8 $36.01 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 17 $36.01 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 17 $36.01 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 17 $36.01 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 1 $36.03 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1 $36.05 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 20 $36.00 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 10 $36.00 Automatic Execution
 15:28:42 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.97 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 5 $35.97 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $35.86 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 15 $35.86 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 83 $35.86 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 51 $35.85 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 64 $35.85 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 80 $35.84 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $35.84 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 80 $35.84 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 20 $35.82 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $35.79 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 4 $35.77 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 3 $35.79 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 7 $35.87 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 30 $35.88 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 15 $35.88 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 4 $35.94 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 1 $35.94 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 15:03:40 - 10-Jul-26
Buy* 5 $35.94 Automatic Execution
 15:03:40 - 10-Jul-26
Sell* 5 $35.90 Automatic Execution
 14:58:32 - 10-Jul-26
Sell* 4 $35.91 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 5 $35.99 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 79 $35.98 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 45 $35.98 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 30 $35.955 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 22 $35.93 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 14 $35.94 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 84 $35.95 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $35.96 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 2 $36.02 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 40 $36.02 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 5 $36.02 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 45 $35.99 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $35.99 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 20 $35.935 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 31 $35.95 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 31 $35.95 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 30 $35.97 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 10 $35.99 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 50 $35.95 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $35.97 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 1 $36.03 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $36.03 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $36.02 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 29 $36.03 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 22 $36.03 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 1 $36.02 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 78 $35.97 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 10 $35.97 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 88 $35.98 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 500 $35.98 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 11 $35.97 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 30 $35.92 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 15 $35.92 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 20 $35.92 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 20 $35.92 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 10 $35.93 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 10 $35.93 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 11 $35.98 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 26 $35.97 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 2 $35.91 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 6 $35.935 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 5 $35.94 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 15 $35.94 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 100 $36.08 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 13 $36.07 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 6 $36.06 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 5 $36.06 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 8 $36.06 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 9 $36.06 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 13 $36.07 Automatic Execution
 11:23:16 - 10-Jul-26
Sell* 6 $36.09 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 3 $36.09 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 4 $36.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 100 $36.19 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 4 $36.21 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 36 $36.22 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 25 $36.22 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 90 $36.23 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $36.23 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 867 $36.25 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 133 $36.25 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 17 $36.21 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $36.21 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 20 $36.21 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $36.22 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 96 $36.27 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 4 $36.27 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 20 $36.27 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 100 $36.25 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 20 $36.27 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $36.25 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 30 $36.25 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 17 $36.25 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 17 $36.24 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 70 $36.25 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 30 $36.24 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 12 $36.15 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $36.19 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $36.18 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $36.15 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 14 $36.17 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 38 $36.15 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 10 $36.15 Automatic Execution
 10:46:17 - 10-Jul-26
Sell* 100 $36.07 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 222 $36.09 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 5 $36.09 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 21 $36.03 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 20 $36.18 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 1 $35.72 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 988 $35.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 12 $35.54 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84