| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.92 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $29.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $29.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $29.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 1 | $29.81 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 2 | $29.81 | Automatic Execution |
12:52:38 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 4 | $29.70 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 14 | $29.70 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 64 | $29.70 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 36 | $29.70 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $29.70 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 50 | $29.69 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 14 | $29.68 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $29.68 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:49:25 - 21-May-26 |
| Unknown* | 1 | $29.63 | Automatic Execution |
12:48:45 - 21-May-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 10 | $29.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 1 | $29.605 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $29.63 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 130 | $29.63 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 4 | $29.62 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 4 | $29.62 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $29.585 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:46:47 - 21-May-26 |
| Unknown* | 1 | $29.61 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 1 | $29.605 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $29.605 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 2 | $29.73 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $29.725 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 74 | $29.78 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 10 | $29.77 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 2 | $29.77 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 12 | $29.77 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 1 | $29.68 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 2 | $29.68 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 1 | $29.665 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
12:18:21 - 21-May-26 |
| Unknown* | 2 | $29.665 | Automatic Execution |
12:17:43 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 2 | $29.49 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $29.485 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 15 | $29.50 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 5 | $29.44 | Automatic Execution |
11:48:14 - 21-May-26 |
| Buy* | 1 | $29.42 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 14 | $29.40 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 2 | $29.39 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 2 | $29.155 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $29.155 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 1 | $29.155 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 1 | $29.155 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 2 | $29.16 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 30 | $29.145 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 49 | $29.14 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 7 | $29.13 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 7 | $29.13 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 6 | $29.13 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 9 | $29.11 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 4 | $29.11 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 9 | $29.10 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $29.12 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 2 | $29.045 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 2 | $29.045 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 35 | $29.03 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 2 | $29.095 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 1 | $29.095 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 50 | $29.025 | Automatic Execution |
10:51:29 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 26 | $28.98 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 2 | $28.98 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 65 | $29.05 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 4 | $29.05 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $28.945 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $28.945 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $28.945 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $28.945 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
10:18:05 - 21-May-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 26 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 38 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 38 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 4 | $29.33 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
09:30:25 - 21-May-26 |