Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dine Brands Glo (DIN.US) Share Price

Price $25.49 on 03-04-2026 at 22:47:27
Change $-1.56 -6.12%
Buy $27.75
Sell $25.00
Last Trade: -
Day's Volume: 46,455
Last Close: $25.50
Open: $26.60
ISIN: US2544231069
Day's Range $25.03 - $26.60
52wk Range: $18.695 - $39.62
Market Capitalisation: $351.38m
VWAP: $25.44854
Shares in Issue: 12.98m

Dine Brands Glo (DIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dine Brands Glo trades

Dine Brands Glo (DIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.60 26.60 25.03 25.50 46,455
2nd Apr 2026 (Thu) 26.60 26.60 25.03 25.50 46,455
1st Apr 2026 (Wed) 26.58 27.33 26.58 27.07 36,277
31st Mar 2026 (Tue) 26.79 26.80 25.93 26.24 26,720
30th Mar 2026 (Mon) 25.57 26.50 25.43 26.00 37,191
27th Mar 2026 (Fri) 25.78 25.78 24.94 25.18 33,135
26th Mar 2026 (Thu) 26.69 26.87 26.10 26.06 8,883
25th Mar 2026 (Wed) 27.28 27.28 26.16 26.49 22,893
24th Mar 2026 (Tue) 26.96 27.46 26.95 27.31 9,983
23rd Mar 2026 (Mon) 28.56 28.59 27.26 27.26 14,226
20th Mar 2026 (Fri) 29.02 29.33 28.435 28.42 23,319
19th Mar 2026 (Thu) 28.61 29.71 28.40 29.20 21,035
18th Mar 2026 (Wed) 28.17 28.52 27.73 28.24 20,448
17th Mar 2026 (Tue) 28.91 29.12 28.49 28.65 20,462
16th Mar 2026 (Mon) 28.28 28.28 27.54 27.65 17,240
13th Mar 2026 (Fri) 28.08 28.56 27.75 27.93 21,097
12th Mar 2026 (Thu) 28.49 28.69 27.94 28.12 36,486
11th Mar 2026 (Wed) 28.91 29.57 28.59 29.49 24,272
10th Mar 2026 (Tue) 30.67 30.75 29.02 29.11 19,816
9th Mar 2026 (Mon) 30.48 31.01 29.45 30.86 43,675
6th Mar 2026 (Fri) 31.635 31.635 30.67 31.58 25,638
5th Mar 2026 (Thu) 31.72 32.50 31.41 32.29 25,812
See more Dine Brands Glo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered