| Price | $36.01 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.80 2.27% |
| Buy | $37.00 |
| Sell | $34.34 |
| Last Trade: | Sell 4.00 at $36.14 |
| Day's Volume: | 23,874 |
| Last Close: | $36.00 |
| Open: | $35.95 |
| ISIN: | US2544231069 |
| Day's Range | $35.79 - $36.64 |
| 52wk Range: | $19.69 - $39.62 |
| Market Capitalisation: | $507.86m |
| VWAP: | $36.25206 |
| Shares in Issue: | 14.42m |
Dine Brands Glo (DIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $36.14 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 117 | $36.16 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 40 | $36.18 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Unknown* | 3 | $36.17 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 6 | $36.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $36.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $36.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
