| Price | $23.24 on 18-07-2025 at 21:34:12 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $23.65 |
| Sell | $23.00 |
| Buy / Sell DIN Shares | |
| Last Trade: | Sell 34.00 at $23.175 |
| Day's Volume: | 39,369 |
| Last Close: | $23.26 |
| Open: | $23.17 |
| ISIN: | US2544231069 |
| Day's Range | $22.71 - $23.27 |
| 52wk Range: | $21.80 - $28.43 |
| Market Capitalisation: | $370.96m |
| VWAP: | $23.08695 |
| Shares in Issue: | 15.63m |
Dine Brands Glo (DIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $23.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $23.175 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 24 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 116 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 150 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 42 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 50 | $23.18 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 11 | $23.17 | Automatic Execution |
15:55:20 - 18-Jul-25 |
