| Price | $34.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $34.42 |
| Sell | $33.80 |
| Last Trade: | Buy 33.00 at $34.06 |
| Day's Volume: | 26,075 |
| Last Close: | $34.05 |
| Open: | $34.38 |
| ISIN: | US2544231069 |
| Day's Range | $33.89 - $34.75 |
| 52wk Range: | $19.69 - $35.80 |
| Market Capitalisation: | $488.24m |
| VWAP: | $34.13398 |
| Shares in Issue: | 14.42m |
Dine Brands Glo (DIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $34.06 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 47 | $34.06 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $34.07 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 1 | $34.06 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 200 | $34.07 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
15:51:41 - 12-Dec-25 |
