| Price | $23.045 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.30 -5.34% |
| Buy | $23.60 |
| Sell | $23.01 |
| Last Trade: | Sell 5.00 at $23.17 |
| Day's Volume: | 40,118 |
| Last Close: | $23.01 |
| Open: | $23.81 |
| ISIN: | US2544231069 |
| Day's Range | $22.98 - $23.95 |
| 52wk Range: | $19.69 - $28.43 |
| Market Capitalisation: | $374.49m |
| VWAP: | $23.31827 |
| Shares in Issue: | 15.38m |
Dine Brands Glo (DIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $23.18 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 40 | $23.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $23.18 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $23.17 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 10 | $23.16 | Automatic Execution |
15:53:12 - 19-Sep-25 |
