| Price | $33.88 on 21-05-2026 at 16:45:45 |
|---|---|
| Change | $-0.11 -0.32% |
| Buy | $33.89 |
| Sell | $33.88 |
| Last Trade: | Buy 100.00 at $33.85 |
| Day's Volume: | 28,492 |
| Last Close: | $33.99 |
| Open: | $33.78 |
| ISIN: | US25434V7652 |
| Day's Range | $33.68 - $33.89 |
| 52wk Range: | $28.54 - $35.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.82161 |
| Shares in Issue: | N/A |
Dimensional Int (DIHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.85 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 27 | $33.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 173 | $33.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:16:47 - 21-May-26 |
