| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.05 | 34.15 | 33.89 | 34.09 | 29,716 |
| 9th Jul 2026 (Thu) | 33.94 | 34.105 | 33.94 | 34.015 | 40,150 |
| 8th Jul 2026 (Wed) | 33.71 | 33.885 | 33.559 | 33.885 | 65,816 |
| 7th Jul 2026 (Tue) | 34.28 | 34.39 | 34.03 | 34.11 | 43,539 |
| 6th Jul 2026 (Mon) | 34.29 | 34.50 | 34.29 | 34.485 | 51,267 |
| 3rd Jul 2026 (Fri) | 34.19 | 34.22 | 34.19 | 34.22 | 0 |
| 2nd Jul 2026 (Thu) | 34.19 | 34.47 | 34.02 | 34.22 | 52,492 |
| 1st Jul 2026 (Wed) | 33.75 | 33.94 | 33.75 | 33.77 | 81,586 |
| 30th Jun 2026 (Tue) | 34.05 | 34.15 | 33.985 | 34.125 | 29,624 |
| 29th Jun 2026 (Mon) | 33.95 | 34.09 | 33.73 | 34.06 | 43,820 |
| 26th Jun 2026 (Fri) | 33.70 | 33.92 | 33.70 | 33.77 | 46,837 |
| 25th Jun 2026 (Thu) | 34.00 | 34.03 | 33.74 | 33.905 | 65,914 |
| 24th Jun 2026 (Wed) | 33.47 | 33.63 | 33.42 | 33.56 | 115,047 |
| 23rd Jun 2026 (Tue) | 33.51 | 33.71 | 33.51 | 33.575 | 51,249 |
| 22nd Jun 2026 (Mon) | 34.50 | 34.52 | 34.39 | 34.45 | 39,764 |
| 19th Jun 2026 (Fri) | 34.53 | 34.62 | 34.415 | 34.49 | 137,026 |
| 18th Jun 2026 (Thu) | 34.53 | 34.62 | 34.415 | 34.49 | 137,026 |
| 17th Jun 2026 (Wed) | 34.75 | 34.94 | 34.315 | 34.39 | 56,898 |
| 16th Jun 2026 (Tue) | 34.81 | 34.81 | 34.62 | 34.62 | 79,836 |
| 15th Jun 2026 (Mon) | 34.82 | 34.84 | 34.65 | 34.66 | 49,443 |
| 12th Jun 2026 (Fri) | 34.35 | 34.64 | 34.29 | 34.51 | 55,456 |
| 11th Jun 2026 (Thu) | 33.79 | 34.49 | 33.71 | 34.45 | 109,961 |
| 10th Jun 2026 (Wed) | 33.62 | 33.84 | 33.40 | 33.403 | 31,137 |
| 9th Jun 2026 (Tue) | 33.93 | 34.12 | 33.30 | 33.74 | 69,211 |
| 8th Jun 2026 (Mon) | 33.75 | 33.89 | 33.68 | 33.72 | 57,036 |
| 5th Jun 2026 (Fri) | 34.12 | 34.12 | 33.44 | 33.52 | 49,176 |
| 4th Jun 2026 (Thu) | 34.22 | 34.39 | 34.21 | 34.37 | 27,335 |
| 3rd Jun 2026 (Wed) | 34.15 | 34.22 | 34.07 | 34.07 | 51,597 |
| 2nd Jun 2026 (Tue) | 34.10 | 34.27 | 34.08 | 34.265 | 31,267 |
| 1st Jun 2026 (Mon) | 34.08 | 34.20 | 33.87 | 34.11 | 55,560 |
| 29th May 2026 (Fri) | 34.34 | 34.50 | 34.30 | 34.29 | 25,565 |
| 28th May 2026 (Thu) | 34.12 | 34.365 | 34.03 | 34.25 | 49,924 |
| 27th May 2026 (Wed) | 34.27 | 34.35 | 34.23 | 34.27 | 38,230 |
| 26th May 2026 (Tue) | 34.33 | 34.42 | 34.21 | 34.30 | 63,445 |
| 25th May 2026 (Mon) | 34.14 | 34.215 | 34.02 | 34.05 | 35,297 |
| 22nd May 2026 (Fri) | 34.14 | 34.215 | 34.02 | 34.05 | 35,297 |
| 21st May 2026 (Thu) | 33.78 | 34.22 | 33.68 | 34.125 | 57,128 |
| 20th May 2026 (Wed) | 33.57 | 34.11 | 33.555 | 33.99 | 47,536 |
| 19th May 2026 (Tue) | 33.59 | 33.72 | 33.49 | 33.55 | 55,716 |
| 18th May 2026 (Mon) | 33.76 | 33.79 | 33.50 | 33.72 | 67,316 |
| 15th May 2026 (Fri) | 33.68 | 33.68 | 33.48 | 33.51 | 46,671 |
| 14th May 2026 (Thu) | 34.20 | 34.21 | 34.08 | 34.11 | 60,438 |
| 13th May 2026 (Wed) | 34.02 | 34.24 | 33.97 | 34.23 | 58,679 |
| 12th May 2026 (Tue) | 33.96 | 34.09 | 33.78 | 34.055 | 96,514 |
| 11th May 2026 (Mon) | 34.23 | 34.275 | 34.16 | 34.23 | 48,455 |