| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.86 | 34.05 | 33.79 | 33.91 | 48,064 |
| 25th Sep 2026 (Fri) | 34.06 | 34.17 | 33.90 | 34.14 | 54,604 |
| 24th Sep 2026 (Thu) | 33.85 | 33.97 | 33.685 | 33.83 | 35,579 |
| 23rd Sep 2026 (Wed) | 34.21 | 34.21 | 33.91 | 33.99 | 71,832 |
| 22nd Sep 2026 (Tue) | 34.42 | 34.60 | 34.325 | 34.49 | 47,457 |
| 21st Sep 2026 (Mon) | 34.36 | 34.53 | 34.31 | 34.48 | 77,385 |
| 18th Sep 2026 (Fri) | 34.27 | 34.27 | 34.10 | 34.21 | 100,335 |
| 17th Sep 2026 (Thu) | 34.56 | 34.62 | 34.45 | 34.485 | 79,729 |
| 16th Sep 2026 (Wed) | 34.43 | 34.53 | 34.03 | 34.22 | 46,995 |
| 15th Sep 2026 (Tue) | 34.39 | 34.39 | 34.21 | 34.32 | 52,085 |
| 14th Sep 2026 (Mon) | 34.36 | 34.615 | 34.335 | 34.43 | 93,740 |
| 11th Sep 2026 (Fri) | 34.68 | 34.715 | 34.57 | 34.615 | 34,924 |
| 10th Sep 2026 (Thu) | 34.45 | 34.56 | 34.33 | 34.36 | 76,262 |
| 9th Sep 2026 (Wed) | 34.90 | 34.94 | 34.68 | 34.71 | 54,618 |
| 8th Sep 2026 (Tue) | 35.23 | 35.27 | 35.07 | 35.06 | 34,044 |
| 7th Sep 2026 (Mon) | 35.15 | 35.37 | 35.15 | 35.29 | 24,185 |
| 4th Sep 2026 (Fri) | 35.15 | 35.37 | 35.15 | 35.29 | 24,185 |
| 3rd Sep 2026 (Thu) | 35.20 | 35.34 | 35.08 | 35.28 | 51,291 |
| 2nd Sep 2026 (Wed) | 34.88 | 34.96 | 34.85 | 34.95 | 58,021 |
| 1st Sep 2026 (Tue) | 34.99 | 35.075 | 34.79 | 34.83 | 60,396 |
| 31st Aug 2026 (Mon) | 35.33 | 35.36 | 35.155 | 35.22 | 28,167 |
| 28th Aug 2026 (Fri) | 35.64 | 35.79 | 35.30 | 35.365 | 29,728 |
| 27th Aug 2026 (Thu) | 35.47 | 35.55 | 35.41 | 35.55 | 33,894 |
| 26th Aug 2026 (Wed) | 35.77 | 35.86 | 35.65 | 35.665 | 29,911 |
| 25th Aug 2026 (Tue) | 35.79 | 35.875 | 35.735 | 35.87 | 32,002 |
| 24th Aug 2026 (Mon) | 35.66 | 35.685 | 35.60 | 35.67 | 24,301 |
| 21st Aug 2026 (Fri) | 35.655 | 35.775 | 35.64 | 35.745 | 33,640 |
| 20th Aug 2026 (Thu) | 35.38 | 35.60 | 35.38 | 35.47 | 27,280 |
| 19th Aug 2026 (Wed) | 35.49 | 35.65 | 35.47 | 35.58 | 23,139 |
| 18th Aug 2026 (Tue) | 35.28 | 35.40 | 35.15 | 35.16 | 30,566 |
| 17th Aug 2026 (Mon) | 35.56 | 35.68 | 35.535 | 35.575 | 42,798 |
| 14th Aug 2026 (Fri) | 35.69 | 35.70 | 35.55 | 35.595 | 23,182 |
| 13th Aug 2026 (Thu) | 35.52 | 35.65 | 35.52 | 35.60 | 37,453 |
| 12th Aug 2026 (Wed) | 35.72 | 35.72 | 35.57 | 35.605 | 38,258 |
| 11th Aug 2026 (Tue) | 35.63 | 35.74 | 35.51 | 35.575 | 29,262 |
| 10th Aug 2026 (Mon) | 35.63 | 35.64 | 35.56 | 35.575 | 40,859 |
| 7th Aug 2026 (Fri) | 35.56 | 35.64 | 35.525 | 35.62 | 20,723 |
| 6th Aug 2026 (Thu) | 35.22 | 35.27 | 35.10 | 35.10 | 34,485 |
| 5th Aug 2026 (Wed) | 35.23 | 35.32 | 35.115 | 35.125 | 33,164 |
| 4th Aug 2026 (Tue) | 34.89 | 35.09 | 34.82 | 35.035 | 61,123 |
| 3rd Aug 2026 (Mon) | 34.56 | 34.67 | 34.50 | 34.63 | 41,420 |
| 31st Jul 2026 (Fri) | 34.53 | 34.565 | 34.20 | 34.52 | 36,875 |
| 30th Jul 2026 (Thu) | 34.41 | 34.78 | 34.34 | 34.74 | 37,104 |
| 29th Jul 2026 (Wed) | 34.10 | 34.47 | 33.895 | 34.04 | 55,531 |