| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $33.97 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 300 | $33.97 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 153 | $33.96 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 47 | $33.965 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 200 | $33.965 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 4 | $33.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 600 | $33.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 300 | $33.97 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 76 | $33.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 50 | $33.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 25 | $33.97 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 89 | $33.96 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 149 | $33.96 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 200 | $33.96 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 10 | $33.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 300 | $33.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 200 | $33.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 47 | $33.97 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 7 | $33.97 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 28 | $33.97 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 43 | $33.995 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 68 | $33.99 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 32 | $33.99 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 7 | $33.985 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 69 | $33.99 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Sell* | 69 | $33.99 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 80 | $33.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 200 | $33.985 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 80 | $33.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 78 | $33.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 78 | $33.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 47 | $33.995 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 60 | $33.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 90 | $33.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 62 | $33.99 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Unknown* | 16 | $33.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 9 | $33.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $33.99 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 300 | $34.00 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 11 | $34.01 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 81 | $34.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 319 | $34.00 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 5 | $34.03 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 200 | $34.03 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 200 | $34.02 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 300 | $34.02 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 300 | $33.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 8 | $33.94 | Automatic Execution |
12:47:53 - 28-Sep-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 45 | $33.87 | Automatic Execution |
12:19:51 - 28-Sep-26 |
| Buy* | 4 | $33.87 | Automatic Execution |
12:19:47 - 28-Sep-26 |
| Sell* | 600 | $33.87 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 200 | $33.87 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 49 | $33.87 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Buy* | 600 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 400 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 200 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 300 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 1 | $33.88 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 200 | $33.83 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 5 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $33.82 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $33.94 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Unknown* | 600 | $33.94 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 35 | $33.93 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 299 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 10 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 189 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 84 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 48 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 15 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 14 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 42 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 16 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $33.86 | Automatic Execution |
09:30:00 - 28-Sep-26 |