Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DIHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $34.095 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $34.095 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $34.09 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $34.10 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 90 $34.10 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $34.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $34.12 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $34.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $34.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $34.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $34.11 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $34.105 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $34.11 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 100 $34.12 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 195 $34.12 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 291 $34.13 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 2 $34.12 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 6 $34.12 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 300 $34.12 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 1 $34.12 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 6 $34.12 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 1 $34.12 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 200 $34.115 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 79 $34.125 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 19 $34.13 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 100 $34.125 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 53 $34.12 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 56 $34.12 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 47 $34.12 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 233 $34.115 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 200 $34.115 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 43 $34.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $34.12 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 100 $34.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 26 $34.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 200 $34.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $34.12 Automatic Execution
 14:04:36 - 10-Jul-26
Unknown* 100 $34.125 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 57 $34.12 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 52 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 55 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 48 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 20 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 53 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 200 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 51 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 50 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 6 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 100 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 200 $34.12 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 100 $34.13 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $34.135 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 200 $34.14 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 104 $34.145 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $34.145 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 13 $34.14 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 296 $34.14 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 204 $34.145 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 59 $34.14 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 100 $34.145 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 204 $34.145 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 13:46:50 - 10-Jul-26
Unknown* 1 $34.14 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $34.14 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 12 $34.14 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $34.135 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 197 $34.14 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 1 $34.14 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 52 $34.14 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 48 $34.14 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 200 $34.14 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 57 $34.14 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 47 $34.14 Automatic Execution
 12:45:32 - 10-Jul-26
Buy* 50 $34.14 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 200 $34.135 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 100 $34.135 Automatic Execution
 12:45:32 - 10-Jul-26
Unknown* 1 $34.13 Automatic Execution
 12:26:47 - 10-Jul-26
Unknown* 56 $34.13 Automatic Execution
 12:26:40 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $34.13 Automatic Execution
 12:23:12 - 10-Jul-26
Sell* 100 $34.15 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 100 $34.08 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 100 $34.08 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 32 $34.07 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 56 $34.07 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 12 $34.07 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 100 $34.06 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $34.03 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $34.05 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 12 $34.075 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $34.07 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 13 $34.04 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 48 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 362 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 76 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 89 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 309 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $34.05 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84