| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.04 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $33.87 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 38 | $33.875 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 200 | $33.87 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $33.85 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 27 | $33.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 173 | $33.87 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $33.86 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 56 | $33.845 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $33.79 | Automatic Execution |
10:21:09 - 21-May-26 |
| Unknown* | 10 | $33.785 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 200 | $33.78 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 40 | $33.78 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $33.79 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:18:59 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 40 | $33.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 200 | $33.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $33.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 3 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,517 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,963 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 431 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,105 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 172 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,281 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 29 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 130 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 97 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 72 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:30:00 - 21-May-26 |