Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DIHP.US) Share Price

Price $33.83 on 06-02-2026 at 22:20:04
Change $0.69 2.08%
Buy $53.28
Sell $30.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $33.81
Day's Volume: 26,405
Last Close: $33.82
Open: $33.64
ISIN: US25434V7652
Day's Range $33.64 - $33.84
52wk Range: $28.54 - $33.84
Market Capitalisation: $N/A
VWAP: $33.7586
Shares in Issue: N/A

Dimensional Int (DIHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.81 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 137 $33.81 Automatic Execution
 15:47:08 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 15:27:15 - 06-Feb-26
Unknown* 55 $33.795 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 15:20:32 - 06-Feb-26
Unknown* 200 $33.78 Automatic Execution
 15:18:26 - 06-Feb-26
Sell* 200 $33.78 Automatic Execution
 15:18:26 - 06-Feb-26
See more Dimensional Int trades

Dimensional Int (DIHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.64 33.84 33.64 33.82 26,405
5th Feb 2026 (Thu) 33.24 33.39 33.13 33.13 24,692
4th Feb 2026 (Wed) 33.56 33.74 33.37 33.52 35,793
3rd Feb 2026 (Tue) 33.30 33.41 33.125 33.365 52,779
2nd Feb 2026 (Mon) 33.21 33.35 33.20 33.32 30,608
30th Jan 2026 (Fri) 33.34 33.43 33.03 33.14 25,192
29th Jan 2026 (Thu) 33.73 33.74 33.24 33.57 41,875
28th Jan 2026 (Wed) 33.55 33.58 33.31 33.755 72,242
27th Jan 2026 (Tue) 33.47 33.82 33.47 33.755 42,598
26th Jan 2026 (Mon) 33.34 33.415 33.265 33.28 23,437
23rd Jan 2026 (Fri) 32.85 33.14 32.805 33.12 29,938
22nd Jan 2026 (Thu) 32.85 32.935 32.775 32.88 36,282
21st Jan 2026 (Wed) 32.50 32.81 32.41 32.72 32,275
20th Jan 2026 (Tue) 32.46 32.64 32.41 32.47 37,585
19th Jan 2026 (Mon) 32.83 32.83 32.73 32.82 33,940
16th Jan 2026 (Fri) 32.83 32.83 32.73 32.82 33,940
15th Jan 2026 (Thu) 32.91 32.91 32.74 32.75 43,688
14th Jan 2026 (Wed) 32.81 32.85 32.745 32.845 26,975
13th Jan 2026 (Tue) 32.72 32.72 32.62 32.90 29,004
12th Jan 2026 (Mon) 32.80 32.90 32.80 32.90 18,348
9th Jan 2026 (Fri) 32.47 32.72 32.47 32.69 21,528
8th Jan 2026 (Thu) 32.255 32.38 32.255 32.37 31,247
7th Jan 2026 (Wed) 32.32 32.41 32.32 32.34 32,757
See more Dimensional Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered