Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DIHP.US) Share Price

Price $32.525 on 03-04-2026 at 22:47:27
Change $-0.16 -0.49%
Buy $51.82
Sell $15.49
Last Trade: -
Day's Volume: 46,426
Last Close: $32.55
Open: $31.99
ISIN: US25434V7652
Day's Range $31.99 - $32.59
52wk Range: $24.04 - $35.31
Market Capitalisation: $N/A
VWAP: $32.4022
Shares in Issue: N/A

Dimensional Int (DIHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Int trades

Dimensional Int (DIHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.99 32.59 31.99 32.55 46,426
2nd Apr 2026 (Thu) 31.99 32.59 31.99 32.55 46,426
1st Apr 2026 (Wed) 32.72 32.90 32.595 32.69 47,885
31st Mar 2026 (Tue) 31.83 32.275 31.68 32.22 46,771
30th Mar 2026 (Mon) 31.55 31.65 31.265 31.37 18,633
27th Mar 2026 (Fri) 31.37 31.60 31.24 31.315 37,873
26th Mar 2026 (Thu) 31.76 32.04 31.52 31.53 44,070
25th Mar 2026 (Wed) 32.26 32.28 31.995 32.17 41,761
24th Mar 2026 (Tue) 31.54 31.935 31.50 31.79 33,881
23rd Mar 2026 (Mon) 31.82 32.35 31.775 31.99 55,501
20th Mar 2026 (Fri) 32.01 32.065 31.17 31.34 74,208
19th Mar 2026 (Thu) 31.67 32.345 31.67 32.195 62,816
18th Mar 2026 (Wed) 32.68 32.68 32.26 32.26 61,685
17th Mar 2026 (Tue) 33.06 33.11 32.90 32.92 25,268
16th Mar 2026 (Mon) 32.74 32.965 32.69 32.90 39,156
13th Mar 2026 (Fri) 32.74 32.89 32.33 32.36 18,859
12th Mar 2026 (Thu) 32.94 32.94 32.62 32.71 38,737
11th Mar 2026 (Wed) 33.08 33.24 32.94 33.14 43,508
10th Mar 2026 (Tue) 33.43 33.74 33.23 33.29 37,258
9th Mar 2026 (Mon) 32.64 33.355 32.32 33.29 32,545
6th Mar 2026 (Fri) 32.76 33.205 32.73 33.08 57,999
5th Mar 2026 (Thu) 33.53 33.67 33.04 33.32 38,351
See more Dimensional Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered