| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.35 | 66.35 | 62.21 | 62.39 | 9,209 |
| 19th May 2026 (Tue) | 64.24 | 65.53 | 64.07 | 65.81 | 3,456 |
| 18th May 2026 (Mon) | 61.28 | 64.21 | 60.82 | 64.15 | 5,019 |
| 15th May 2026 (Fri) | 60.35 | 61.57 | 60.29 | 61.65 | 3,905 |
| 14th May 2026 (Thu) | 58.65 | 59.02 | 58.07 | 59.05 | 2,710 |
| 13th May 2026 (Wed) | 57.42 | 58.24 | 56.83 | 58.15 | 2,078 |
| 12th May 2026 (Tue) | 58.00 | 58.28 | 57.25 | 58.11 | 3,329 |
| 11th May 2026 (Mon) | 56.10 | 57.19 | 56.10 | 57.25 | 2,832 |
| 8th May 2026 (Fri) | 55.01 | 55.12 | 54.17 | 54.34 | 6,502 |
| 7th May 2026 (Thu) | 54.46 | 55.20 | 53.40 | 54.81 | 8,015 |
| 6th May 2026 (Wed) | 58.70 | 58.70 | 56.43 | 56.92 | 7,590 |
| 5th May 2026 (Tue) | 62.13 | 62.61 | 62.13 | 62.13 | 1,726 |
| 4th May 2026 (Mon) | 60.39 | 62.35 | 59.86 | 62.005 | 5,375 |
| 1st May 2026 (Fri) | 61.67 | 61.67 | 59.97 | 60.96 | 8,309 |
| 30th Apr 2026 (Thu) | 60.65 | 62.75 | 60.56 | 62.59 | 4,979 |
| 29th Apr 2026 (Wed) | 60.23 | 61.365 | 59.78 | 61.365 | 3,570 |
| 28th Apr 2026 (Tue) | 58.40 | 59.14 | 58.40 | 58.66 | 1,557 |
| 27th Apr 2026 (Mon) | 58.33 | 58.33 | 56.55 | 56.89 | 7,295 |
| 24th Apr 2026 (Fri) | 57.00 | 57.08 | 55.85 | 57.04 | 2,294 |
| 23rd Apr 2026 (Thu) | 57.00 | 57.38 | 56.41 | 57.27 | 13,281 |
| 22nd Apr 2026 (Wed) | 56.31 | 56.54 | 55.80 | 56.32 | 4,676 |
| 21st Apr 2026 (Tue) | 54.06 | 55.205 | 53.91 | 55.15 | 8,554 |
| 20th Apr 2026 (Mon) | 53.73 | 54.69 | 53.31 | 53.51 | 3,173 |
| 17th Apr 2026 (Fri) | 51.50 | 53.66 | 50.32 | 53.32 | 30,729 |
| 16th Apr 2026 (Thu) | 55.84 | 57.13 | 55.84 | 56.51 | 7,887 |
| 15th Apr 2026 (Wed) | 54.27 | 55.76 | 54.27 | 54.95 | 11,546 |
| 14th Apr 2026 (Tue) | 55.86 | 56.00 | 54.52 | 55.35 | 24,527 |
| 13th Apr 2026 (Mon) | 58.69 | 58.75 | 56.79 | 57.80 | 21,419 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 56.70 | 57.33 | 16,276 |
| 9th Apr 2026 (Thu) | 60.909 | 61.46 | 57.96 | 58.19 | 29,020 |
| 8th Apr 2026 (Wed) | 56.875 | 59.92 | 56.00 | 59.64 | 26,897 |
| 7th Apr 2026 (Tue) | 63.62 | 65.38 | 63.62 | 64.21 | 12,357 |
| 6th Apr 2026 (Mon) | 62.00 | 63.18 | 61.59 | 63.17 | 10,549 |
| 3rd Apr 2026 (Fri) | 64.71 | 65.89 | 61.81 | 62.28 | 13,812 |
| 2nd Apr 2026 (Thu) | 64.71 | 65.89 | 61.81 | 62.28 | 13,812 |
| 1st Apr 2026 (Wed) | 63.06 | 64.49 | 60.44 | 61.66 | 37,835 |
| 31st Mar 2026 (Tue) | 68.20 | 69.70 | 64.27 | 66.76 | 10,237 |
| 30th Mar 2026 (Mon) | 71.00 | 71.52 | 67.89 | 68.20 | 7,607 |
| 27th Mar 2026 (Fri) | 67.25 | 70.00 | 67.04 | 69.51 | 16,946 |
| 26th Mar 2026 (Thu) | 66.31 | 68.00 | 65.60 | 67.25 | 13,247 |
| 25th Mar 2026 (Wed) | 65.55 | 66.11 | 65.22 | 65.41 | 4,874 |
| 24th Mar 2026 (Tue) | 64.27 | 67.31 | 64.22 | 66.10 | 16,815 |
| 23rd Mar 2026 (Mon) | 59.89 | 63.95 | 59.48 | 63.45 | 17,726 |