| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.70 | 66.83 | 65.72 | 66.03 | 2,232 |
| 25th Sep 2026 (Fri) | 65.75 | 66.05 | 65.23 | 65.81 | 3,590 |
| 24th Sep 2026 (Thu) | 67.60 | 68.66 | 66.82 | 67.09 | 8,410 |
| 23rd Sep 2026 (Wed) | 67.40 | 67.40 | 66.31 | 66.41 | 6,363 |
| 22nd Sep 2026 (Tue) | 66.84 | 66.84 | 65.72 | 65.60 | 2,947 |
| 21st Sep 2026 (Mon) | 68.56 | 68.56 | 66.98 | 66.98 | 7,332 |
| 18th Sep 2026 (Fri) | 70.25 | 71.17 | 70.21 | 70.31 | 7,022 |
| 17th Sep 2026 (Thu) | 70.58 | 70.58 | 70.58 | 70.6826 | 1,430 |
| 16th Sep 2026 (Wed) | 71.71 | 71.71 | 69.24 | 69.80 | 4,790 |
| 15th Sep 2026 (Tue) | 72.37 | 74.16 | 72.37 | 74.11 | 3,550 |
| 14th Sep 2026 (Mon) | 74.05 | 74.05 | 70.47 | 71.04 | 6,620 |
| 11th Sep 2026 (Fri) | 72.59 | 72.76 | 71.76 | 72.28 | 3,029 |
| 10th Sep 2026 (Thu) | 71.38 | 72.50 | 71.07 | 71.89 | 1,233 |
| 9th Sep 2026 (Wed) | 72.90 | 73.30 | 72.71 | 72.73 | 2,880 |
| 8th Sep 2026 (Tue) | 71.50 | 71.85 | 71.36 | 71.68 | 670 |
| 7th Sep 2026 (Mon) | 69.61 | 70.31 | 69.61 | 70.02 | 352 |
| 4th Sep 2026 (Fri) | 69.61 | 70.31 | 69.61 | 70.02 | 352 |
| 3rd Sep 2026 (Thu) | 73.21 | 73.21 | 71.25 | 71.26 | 860 |
| 2nd Sep 2026 (Wed) | 70.75 | 72.90 | 70.75 | 72.38 | 5,657 |
| 1st Sep 2026 (Tue) | 70.50 | 71.75 | 70.50 | 71.69 | 4,846 |
| 31st Aug 2026 (Mon) | 70.01 | 70.01 | 68.47 | 69.92 | 258 |
| 28th Aug 2026 (Fri) | 67.06 | 67.06 | 67.06 | 67.16 | 320 |
| 27th Aug 2026 (Thu) | 67.11 | 67.16 | 66.19 | 66.33 | 1,543 |
| 26th Aug 2026 (Wed) | 67.00 | 67.40 | 67.00 | 66.65 | 619 |
| 25th Aug 2026 (Tue) | 67.161 | 67.161 | 65.98 | 65.98 | 2,160 |
| 24th Aug 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.20 | 109 |
| 21st Aug 2026 (Fri) | 69.43 | 69.43 | 69.31 | 69.32 | 331 |
| 20th Aug 2026 (Thu) | 71.50 | 71.50 | 69.56 | 69.61 | 1,351 |
| 19th Aug 2026 (Wed) | 70.30 | 70.30 | 69.26 | 69.26 | 1,098 |
| 18th Aug 2026 (Tue) | 69.03 | 69.03 | 69.03 | 69.46 | 281 |
| 17th Aug 2026 (Mon) | 66.13 | 67.23 | 66.13 | 67.25 | 1,180 |
| 14th Aug 2026 (Fri) | 65.87 | 65.87 | 65.729 | 65.73 | 372 |
| 13th Aug 2026 (Thu) | 63.80 | 63.96 | 63.80 | 64.00 | 465 |
| 12th Aug 2026 (Wed) | 63.27 | 63.91 | 63.27 | 63.91 | 839 |
| 11th Aug 2026 (Tue) | 62.89 | 63.88 | 62.89 | 63.65 | 491 |
| 10th Aug 2026 (Mon) | 59.10 | 62.28 | 59.10 | 62.28 | 4,261 |
| 7th Aug 2026 (Fri) | 56.87 | 57.00 | 56.251 | 56.83 | 1,557 |
| 6th Aug 2026 (Thu) | 58.571 | 58.66 | 57.30 | 58.29 | 1,364 |
| 5th Aug 2026 (Wed) | 59.30 | 59.30 | 56.53 | 56.54 | 1,965 |
| 4th Aug 2026 (Tue) | 57.00 | 59.23 | 56.34 | 58.94 | 2,579 |
| 3rd Aug 2026 (Mon) | 59.53 | 59.58 | 58.56 | 59.63 | 2,182 |
| 31st Jul 2026 (Fri) | 61.28 | 61.28 | 61.28 | 61.21 | 826 |
| 30th Jul 2026 (Thu) | 59.26 | 59.26 | 59.01 | 60.08 | 785 |
| 29th Jul 2026 (Wed) | 59.90 | 60.00 | 59.46 | 59.5659 | 3,645 |