| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.58 | 52.93 | 51.69 | 52.68 | 5,257 |
| 9th Jul 2026 (Thu) | 53.05 | 53.05 | 52.07 | 52.18 | 8,582 |
| 8th Jul 2026 (Wed) | 53.48 | 54.11 | 52.41 | 53.77 | 20,925 |
| 7th Jul 2026 (Tue) | 50.95 | 52.11 | 50.95 | 51.90 | 1,494 |
| 6th Jul 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.08 | 136 |
| 3rd Jul 2026 (Fri) | 49.65 | 49.65 | 49.29 | 49.29 | 0 |
| 2nd Jul 2026 (Thu) | 49.65 | 49.65 | 49.29 | 49.29 | 186 |
| 1st Jul 2026 (Wed) | 49.50 | 49.50 | 48.26 | 48.61 | 1,601 |
| 30th Jun 2026 (Tue) | 50.50 | 50.50 | 49.09 | 49.17 | 1,575 |
| 29th Jun 2026 (Mon) | 49.99 | 49.99 | 49.99 | 50.03 | 370 |
| 26th Jun 2026 (Fri) | 50.48 | 50.50 | 50.43 | 50.59 | 756 |
| 25th Jun 2026 (Thu) | 50.71 | 51.00 | 50.71 | 51.00 | 75 |
| 24th Jun 2026 (Wed) | 50.15 | 50.15 | 49.35 | 50.04 | 783 |
| 23rd Jun 2026 (Tue) | 50.90 | 52.09 | 50.90 | 51.95 | 1,957 |
| 22nd Jun 2026 (Mon) | 49.96 | 51.15 | 49.92 | 51.25 | 433 |
| 19th Jun 2026 (Fri) | 50.11 | 50.111 | 49.47 | 49.89 | 2,980 |
| 18th Jun 2026 (Thu) | 50.11 | 50.111 | 49.47 | 49.89 | 2,980 |
| 17th Jun 2026 (Wed) | 52.18 | 52.87 | 51.43 | 51.64 | 2,610 |
| 16th Jun 2026 (Tue) | 52.71 | 52.96 | 52.47 | 53.05 | 6,610 |
| 15th Jun 2026 (Mon) | 52.76 | 54.12 | 52.48 | 53.42 | 4,320 |
| 12th Jun 2026 (Fri) | 56.23 | 58.48 | 56.23 | 57.19 | 2,897 |
| 11th Jun 2026 (Thu) | 59.78 | 59.78 | 56.78 | 56.52 | 3,981 |
| 10th Jun 2026 (Wed) | 59.11 | 60.25 | 59.01 | 58.87 | 2,221 |
| 9th Jun 2026 (Tue) | 57.23 | 57.26 | 56.00 | 57.13 | 2,859 |
| 8th Jun 2026 (Mon) | 59.20 | 59.51 | 58.89 | 59.04 | 4,141 |
| 5th Jun 2026 (Fri) | 58.90 | 59.35 | 58.09 | 57.54 | 6,039 |
| 4th Jun 2026 (Thu) | 59.45 | 59.45 | 59.16 | 60.02 | 549 |
| 3rd Jun 2026 (Wed) | 60.41 | 61.16 | 59.88 | 59.85 | 2,637 |
| 2nd Jun 2026 (Tue) | 58.62 | 58.62 | 58.35 | 58.35 | 1,251 |
| 1st Jun 2026 (Mon) | 56.60 | 57.915 | 56.60 | 57.00 | 8,090 |
| 29th May 2026 (Fri) | 55.99 | 55.99 | 55.00 | 55.32 | 4,228 |
| 28th May 2026 (Thu) | 57.15 | 57.42 | 56.40 | 56.40 | 3,307 |
| 27th May 2026 (Wed) | 56.23 | 56.47 | 56.23 | 56.47 | 1,134 |
| 26th May 2026 (Tue) | 60.27 | 60.27 | 60.27 | 58.27 | 980 |
| 25th May 2026 (Mon) | 61.06 | 61.46 | 61.06 | 61.59 | 1,055 |
| 22nd May 2026 (Fri) | 61.06 | 61.46 | 61.06 | 61.59 | 1,055 |
| 21st May 2026 (Thu) | 63.20 | 63.20 | 60.49 | 61.24 | 10,104 |
| 20th May 2026 (Wed) | 66.35 | 66.35 | 62.21 | 62.39 | 9,209 |
| 19th May 2026 (Tue) | 64.24 | 65.53 | 64.07 | 65.81 | 3,456 |
| 18th May 2026 (Mon) | 61.28 | 64.21 | 60.82 | 64.15 | 5,019 |
| 15th May 2026 (Fri) | 60.35 | 61.57 | 60.29 | 61.65 | 3,905 |
| 14th May 2026 (Thu) | 58.65 | 59.02 | 58.07 | 59.05 | 2,710 |
| 13th May 2026 (Wed) | 57.42 | 58.24 | 56.83 | 58.15 | 2,078 |
| 12th May 2026 (Tue) | 58.00 | 58.28 | 57.25 | 58.11 | 3,329 |
| 11th May 2026 (Mon) | 56.10 | 57.19 | 56.10 | 57.25 | 2,832 |