| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.96 | 35.96 | 35.31 | 35.54 | 5,201 |
| 18th Sep 2025 (Thu) | 36.75 | 36.83 | 36.03 | 36.48 | 8,622 |
| 17th Sep 2025 (Wed) | 36.27 | 37.00 | 36.261 | 36.74 | 3,023 |
| 16th Sep 2025 (Tue) | 35.97 | 36.75 | 35.94 | 36.61 | 3,882 |
| 15th Sep 2025 (Mon) | 35.60 | 35.90 | 35.32 | 35.39 | 8,336 |
| 12th Sep 2025 (Fri) | 36.32 | 36.32 | 35.63 | 35.63 | 1,870 |
| 11th Sep 2025 (Thu) | 36.08 | 36.10 | 35.97 | 36.07 | 710 |
| 10th Sep 2025 (Wed) | 35.36 | 36.10 | 35.18 | 36.15 | 6,157 |
| 9th Sep 2025 (Tue) | 35.41 | 35.79 | 34.84 | 34.90 | 9,168 |
| 8th Sep 2025 (Mon) | 35.02 | 35.02 | 34.07 | 34.57 | 6,727 |
| 5th Sep 2025 (Fri) | 35.17 | 35.36 | 34.46 | 34.71 | 2,252 |
| 4th Sep 2025 (Thu) | 36.24 | 36.24 | 36.10 | 36.13 | 600 |
| 3rd Sep 2025 (Wed) | 36.95 | 37.12 | 35.45 | 35.64 | 4,130 |
| 2nd Sep 2025 (Tue) | 36.95 | 37.40 | 36.95 | 37.33 | 2,805 |
| 1st Sep 2025 (Mon) | 37.36 | 37.40 | 36.93 | 37.20 | 9,151 |
| 29th Aug 2025 (Fri) | 37.36 | 37.40 | 36.93 | 37.20 | 9,151 |
| 28th Aug 2025 (Thu) | 36.08 | 36.88 | 36.08 | 36.82 | 7,695 |
| 27th Aug 2025 (Wed) | 36.32 | 36.51 | 35.96 | 36.30 | 5,572 |
| 26th Aug 2025 (Tue) | 35.40 | 35.55 | 35.00 | 35.50 | 10,796 |
| 25th Aug 2025 (Mon) | 35.08 | 35.69 | 35.08 | 35.6918 | 5,615 |
| 22nd Aug 2025 (Fri) | 34.70 | 35.60 | 34.70 | 35.50 | 2,824 |
| 21st Aug 2025 (Thu) | 33.62 | 34.20 | 33.62 | 34.08 | 4,646 |
| 20th Aug 2025 (Wed) | 33.21 | 33.84 | 33.21 | 33.64 | 3,694 |
| 19th Aug 2025 (Tue) | 32.82 | 33.12 | 32.82 | 33.07 | 1,670 |
| 18th Aug 2025 (Mon) | 33.07 | 33.36 | 33.07 | 33.07 | 1,367 |
| 15th Aug 2025 (Fri) | 33.70 | 34.10 | 33.48 | 33.5165 | 27,413 |
| 14th Aug 2025 (Thu) | 33.01 | 33.54 | 33.01 | 33.5593 | 848 |
| 13th Aug 2025 (Wed) | 32.82 | 33.57 | 32.77 | 33.57 | 3,067 |
| 12th Aug 2025 (Tue) | 32.69 | 33.279 | 32.69 | 32.81 | 4,633 |
| 11th Aug 2025 (Mon) | 33.20 | 33.20 | 32.40 | 32.50 | 2,611 |
| 8th Aug 2025 (Fri) | 32.90 | 33.53 | 32.61 | 33.04 | 3,787 |
| 7th Aug 2025 (Thu) | 33.79 | 33.79 | 32.61 | 32.65 | 808 |
| 6th Aug 2025 (Wed) | 33.87 | 33.92 | 32.73 | 32.87 | 1,283 |
| 5th Aug 2025 (Tue) | 33.29 | 33.59 | 32.70 | 33.49 | 8,306 |
| 4th Aug 2025 (Mon) | 33.40 | 33.91 | 33.13 | 33.40 | 7,701 |
| 1st Aug 2025 (Fri) | 34.20 | 34.20 | 33.30 | 33.58 | 8,633 |
| 31st Jul 2025 (Thu) | 34.74 | 35.27 | 34.74 | 34.87 | 11,516 |
| 30th Jul 2025 (Wed) | 35.45 | 35.73 | 34.93 | 35.37 | 11,636 |
| 29th Jul 2025 (Tue) | 35.71 | 36.31 | 35.67 | 36.33 | 5,208 |
| 28th Jul 2025 (Mon) | 35.65 | 35.75 | 35.42 | 35.67 | 16,756 |
| 25th Jul 2025 (Fri) | 34.55 | 35.00 | 34.55 | 34.87 | 2,752 |
| 24th Jul 2025 (Thu) | 34.83 | 35.22 | 34.83 | 35.11 | 3,965 |
| 23rd Jul 2025 (Wed) | 34.02 | 34.70 | 33.90 | 34.66 | 20,963 |
| 22nd Jul 2025 (Tue) | 33.38 | 33.73 | 33.38 | 33.6971 | 1,606 |
| 21st Jul 2025 (Mon) | 33.83 | 33.83 | 33.21 | 33.28 | 2,674 |