| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.31 | 50.75 | 49.22 | 50.61 | 5,309 |
| 5th Feb 2026 (Thu) | 48.65 | 48.88 | 47.50 | 48.59 | 2,935 |
| 4th Feb 2026 (Wed) | 48.94 | 50.00 | 48.66 | 49.85 | 4,406 |
| 3rd Feb 2026 (Tue) | 44.93 | 47.78 | 44.87 | 47.63 | 9,028 |
| 2nd Feb 2026 (Mon) | 44.90 | 45.41 | 44.33 | 44.81 | 10,609 |
| 30th Jan 2026 (Fri) | 45.39 | 46.61 | 44.90 | 46.53 | 5,465 |
| 29th Jan 2026 (Thu) | 46.84 | 47.47 | 45.64 | 45.66 | 680 |
| 28th Jan 2026 (Wed) | 44.75 | 44.78 | 44.33 | 44.20 | 888 |
| 27th Jan 2026 (Tue) | 43.83 | 44.04 | 43.83 | 44.20 | 309 |
| 26th Jan 2026 (Mon) | 43.63 | 43.93 | 43.24 | 43.397 | 480 |
| 23rd Jan 2026 (Fri) | 43.93 | 44.23 | 43.39 | 43.32 | 751 |
| 22nd Jan 2026 (Thu) | 42.60 | 42.87 | 42.17 | 42.85 | 1,291 |
| 21st Jan 2026 (Wed) | 42.00 | 42.92 | 42.00 | 42.58 | 2,461 |
| 20th Jan 2026 (Tue) | 41.23 | 41.23 | 40.50 | 40.61 | 2,972 |
| 19th Jan 2026 (Mon) | 40.54 | 40.87 | 40.54 | 40.79 | 2,213 |
| 16th Jan 2026 (Fri) | 40.54 | 40.87 | 40.54 | 40.79 | 2,213 |
| 15th Jan 2026 (Thu) | 40.56 | 41.03 | 40.56 | 40.623 | 819 |
| 14th Jan 2026 (Wed) | 41.10 | 42.35 | 40.96 | 41.41 | 7,109 |
| 13th Jan 2026 (Tue) | 39.485 | 40.28 | 39.29 | 38.54 | 9,182 |
| 12th Jan 2026 (Mon) | 39.08 | 39.08 | 38.25 | 38.54 | 476 |
| 9th Jan 2026 (Fri) | 39.29 | 39.33 | 39.09 | 39.15 | 1,825 |
| 8th Jan 2026 (Thu) | 37.40 | 39.22 | 37.40 | 38.95 | 4,116 |
| 7th Jan 2026 (Wed) | 37.38 | 37.45 | 37.38 | 36.7111 | 627 |
| 6th Jan 2026 (Tue) | 39.52 | 39.77 | 37.49 | 37.45 | 5,103 |
| 5th Jan 2026 (Mon) | 39.88 | 40.01 | 38.27 | 39.60 | 4,201 |
| 2nd Jan 2026 (Fri) | 36.11 | 37.62 | 36.11 | 37.4725 | 2,138 |
| 1st Jan 2026 (Thu) | 36.09 | 36.09 | 36.09 | 36.09 | 301 |
| 31st Dec 2025 (Wed) | 36.09 | 36.09 | 36.09 | 36.09 | 301 |
| 30th Dec 2025 (Tue) | 36.55 | 36.55 | 36.49 | 36.49 | 591 |
| 29th Dec 2025 (Mon) | 35.90 | 36.00 | 35.90 | 35.93 | 5,363 |
| 26th Dec 2025 (Fri) | 35.12 | 35.25 | 35.11 | 35.29 | 1,482 |
| 25th Dec 2025 (Thu) | 35.57 | 35.62 | 35.57 | 35.565 | 3,188 |
| 24th Dec 2025 (Wed) | 35.57 | 35.62 | 35.57 | 35.565 | 3,188 |
| 23rd Dec 2025 (Tue) | 35.80 | 36.10 | 35.65 | 36.02 | 2,390 |
| 22nd Dec 2025 (Mon) | 35.55 | 35.78 | 35.55 | 35.63 | 2,067 |
| 19th Dec 2025 (Fri) | 35.30 | 35.30 | 34.83 | 34.83 | 2,111 |
| 18th Dec 2025 (Thu) | 35.17 | 35.49 | 34.83 | 34.85 | 972 |
| 17th Dec 2025 (Wed) | 35.03 | 36.06 | 34.94 | 35.93 | 2,813 |
| 16th Dec 2025 (Tue) | 35.60 | 35.60 | 34.42 | 34.413 | 6,370 |
| 15th Dec 2025 (Mon) | 36.911 | 36.911 | 36.10 | 36.663 | 2,498 |
| 12th Dec 2025 (Fri) | 37.31 | 37.31 | 37.07 | 37.22 | 483 |
| 11th Dec 2025 (Thu) | 37.86 | 38.31 | 37.85 | 37.913 | 3,923 |
| 10th Dec 2025 (Wed) | 37.48 | 38.41 | 37.48 | 38.28 | 1,733 |
| 9th Dec 2025 (Tue) | 37.59 | 38.00 | 37.49 | 37.52 | 3,100 |
| 8th Dec 2025 (Mon) | 37.61 | 37.73 | 36.92 | 37.05 | 3,066 |