| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.31 | 37.31 | 37.07 | 37.22 | 483 |
| 11th Dec 2025 (Thu) | 37.86 | 38.31 | 37.85 | 37.913 | 3,923 |
| 10th Dec 2025 (Wed) | 37.48 | 38.41 | 37.48 | 38.28 | 1,733 |
| 9th Dec 2025 (Tue) | 37.59 | 38.00 | 37.49 | 37.52 | 3,100 |
| 8th Dec 2025 (Mon) | 37.61 | 37.73 | 36.92 | 37.05 | 3,066 |
| 5th Dec 2025 (Fri) | 38.29 | 39.09 | 37.95 | 37.949 | 9,253 |
| 4th Dec 2025 (Thu) | 38.199 | 38.27 | 37.73 | 38.233 | 4,853 |
| 3rd Dec 2025 (Wed) | 37.43 | 38.00 | 37.43 | 37.893 | 3,308 |
| 2nd Dec 2025 (Tue) | 36.37 | 36.61 | 36.37 | 36.54 | 2,481 |
| 1st Dec 2025 (Mon) | 37.68 | 37.68 | 37.49 | 37.513 | 3,280 |
| 28th Nov 2025 (Fri) | 36.05 | 37.07 | 36.05 | 36.85 | 7,013 |
| 27th Nov 2025 (Thu) | 35.83 | 36.22 | 35.81 | 35.88 | 956 |
| 26th Nov 2025 (Wed) | 35.83 | 36.22 | 35.81 | 35.88 | 952 |
| 25th Nov 2025 (Tue) | 35.15 | 35.55 | 34.99 | 35.3815 | 5,857 |
| 24th Nov 2025 (Mon) | 35.00 | 35.89 | 35.00 | 35.81 | 3,718 |
| 21st Nov 2025 (Fri) | 35.62 | 36.27 | 35.05 | 36.02 | 1,227 |
| 20th Nov 2025 (Thu) | 36.89 | 36.89 | 36.89 | 36.41 | 0 |
| 19th Nov 2025 (Wed) | 36.03 | 36.55 | 35.65 | 36.41 | 3,803 |
| 18th Nov 2025 (Tue) | 36.62 | 37.39 | 36.62 | 37.40 | 508 |
| 17th Nov 2025 (Mon) | 37.76 | 37.96 | 36.68 | 36.82 | 927 |
| 14th Nov 2025 (Fri) | 37.65 | 38.36 | 37.65 | 38.26 | 1,507 |
| 13th Nov 2025 (Thu) | 37.53 | 37.53 | 36.95 | 37.01 | 2,910 |
| 12th Nov 2025 (Wed) | 37.65 | 37.65 | 36.81 | 36.81 | 3,256 |
| 11th Nov 2025 (Tue) | 37.65 | 38.33 | 37.65 | 37.88 | 7,726 |
| 10th Nov 2025 (Mon) | 36.55 | 36.90 | 35.86 | 36.913 | 1,896 |
| 7th Nov 2025 (Fri) | 35.85 | 36.33 | 35.85 | 36.24 | 307 |
| 6th Nov 2025 (Thu) | 35.41 | 35.57 | 35.15 | 35.243 | 1,564 |
| 5th Nov 2025 (Wed) | 34.63 | 35.36 | 34.59 | 34.606 | 1,604 |
| 4th Nov 2025 (Tue) | 35.15 | 35.17 | 35.15 | 35.17 | 0 |
| 3rd Nov 2025 (Mon) | 35.15 | 35.17 | 35.15 | 35.17 | 1,869 |
| 31st Oct 2025 (Fri) | 35.15 | 35.43 | 35.15 | 35.19 | 755 |
| 30th Oct 2025 (Thu) | 35.511 | 35.511 | 34.71 | 34.712 | 893 |
| 29th Oct 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.092 | 86 |
| 28th Oct 2025 (Tue) | 34.99 | 35.01 | 34.61 | 34.64 | 88 |
| 27th Oct 2025 (Mon) | 35.101 | 35.53 | 35.101 | 35.39 | 1,257 |
| 24th Oct 2025 (Fri) | 36.12 | 36.12 | 35.19 | 35.19 | 3,710 |
| 23rd Oct 2025 (Thu) | 36.11 | 36.26 | 35.79 | 35.96 | 9,183 |
| 22nd Oct 2025 (Wed) | 34.79 | 35.24 | 34.43 | 35.08 | 3,755 |
| 21st Oct 2025 (Tue) | 34.57 | 34.57 | 34.09 | 34.18 | 12,844 |
| 20th Oct 2025 (Mon) | 33.97 | 34.33 | 33.91 | 34.29 | 3,853 |
| 17th Oct 2025 (Fri) | 33.55 | 33.67 | 33.22 | 33.569 | 854 |
| 16th Oct 2025 (Thu) | 34.09 | 34.09 | 32.86 | 33.12 | 4,731 |
| 15th Oct 2025 (Wed) | 34.56 | 34.56 | 33.57 | 33.93 | 1,315 |
| 14th Oct 2025 (Tue) | 33.11 | 34.30 | 33.11 | 33.90 | 2,792 |
| 13th Oct 2025 (Mon) | 33.68 | 33.95 | 33.35 | 34.03 | 24,724 |