| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.78 | 34.78 | 33.80 | 34.04 | 3,420 |
| 17th Jul 2025 (Thu) | 34.00 | 34.68 | 34.00 | 34.55 | 6,677 |
| 16th Jul 2025 (Wed) | 34.36 | 34.70 | 34.00 | 34.17 | 10,250 |
| 15th Jul 2025 (Tue) | 35.32 | 35.39 | 34.72 | 34.77 | 30,416 |
| 14th Jul 2025 (Mon) | 35.79 | 36.15 | 35.43 | 35.80 | 10,580 |
| 11th Jul 2025 (Fri) | 36.06 | 36.85 | 36.06 | 36.65 | 20,539 |
| 10th Jul 2025 (Thu) | 35.51 | 36.33 | 35.19 | 36.31 | 4,633 |
| 9th Jul 2025 (Wed) | 35.80 | 35.83 | 35.74 | 35.76 | 3,778 |
| 8th Jul 2025 (Tue) | 34.56 | 36.26 | 34.56 | 36.12 | 7,792 |
| 7th Jul 2025 (Mon) | 34.50 | 34.73 | 33.62 | 34.33 | 3,761 |
| 4th Jul 2025 (Fri) | 35.15 | 35.19 | 34.84 | 35.0794 | 6,711 |
| 3rd Jul 2025 (Thu) | 35.15 | 35.19 | 34.84 | 35.0794 | 6,711 |
| 2nd Jul 2025 (Wed) | 34.00 | 35.00 | 33.66 | 34.90 | 28,112 |
| 1st Jul 2025 (Tue) | 32.96 | 34.06 | 32.76 | 33.79 | 9,296 |
| 30th Jun 2025 (Mon) | 33.21 | 33.64 | 33.15 | 33.28 | 10,132 |
| 27th Jun 2025 (Fri) | 33.80 | 33.80 | 33.32 | 33.68 | 6,030 |
| 26th Jun 2025 (Thu) | 33.45 | 34.02 | 33.45 | 34.02 | 5,671 |
| 25th Jun 2025 (Wed) | 33.01 | 33.54 | 33.01 | 33.11 | 11,959 |
| 24th Jun 2025 (Tue) | 33.39 | 34.25 | 33.39 | 33.67 | 12,967 |
| 23rd Jun 2025 (Mon) | 37.24 | 37.25 | 34.35 | 34.53 | 16,914 |
| 20th Jun 2025 (Fri) | 35.82 | 36.54 | 35.82 | 36.31 | 12,976 |
| 19th Jun 2025 (Thu) | 36.57 | 36.57 | 35.60 | 35.65 | 7,707 |
| 18th Jun 2025 (Wed) | 36.57 | 36.57 | 35.60 | 35.65 | 7,707 |
| 17th Jun 2025 (Tue) | 35.98 | 36.65 | 35.98 | 36.14 | 21,884 |
| 16th Jun 2025 (Mon) | 35.33 | 36.09 | 34.991 | 35.49 | 13,102 |
| 13th Jun 2025 (Fri) | 35.64 | 36.07 | 34.97 | 35.69 | 42,731 |
| 12th Jun 2025 (Thu) | 33.86 | 34.50 | 33.86 | 34.53 | 2,995 |
| 11th Jun 2025 (Wed) | 33.35 | 34.40 | 33.25 | 34.28 | 6,029 |
| 10th Jun 2025 (Tue) | 33.04 | 33.66 | 33.04 | 33.33 | 6,038 |
| 9th Jun 2025 (Mon) | 32.00 | 32.81 | 32.00 | 32.17 | 7,521 |
| 6th Jun 2025 (Fri) | 31.58 | 32.24 | 31.58 | 32.06 | 2,017 |
| 5th Jun 2025 (Thu) | 31.06 | 31.31 | 30.98 | 30.91 | 1,413 |
| 4th Jun 2025 (Wed) | 31.96 | 31.96 | 30.98 | 31.00 | 9,352 |
| 3rd Jun 2025 (Tue) | 31.04 | 32.60 | 31.04 | 32.22 | 3,373 |
| 2nd Jun 2025 (Mon) | 31.82 | 31.82 | 31.08 | 31.54 | 822 |
| 30th May 2025 (Fri) | 30.95 | 30.95 | 30.48 | 30.76 | 4,008 |
| 29th May 2025 (Thu) | 30.68 | 31.11 | 30.68 | 31.27 | 7,831 |
| 28th May 2025 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 10,025 |
| 27th May 2025 (Tue) | 31.21 | 31.21 | 31.11 | 31.11 | 2,153 |
| 26th May 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| 24th May 2025 (Sat) | 30.90 | 31.11 | 30.90 | 31.11 | 530 |
| 23rd May 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 530 |
| 22nd May 2025 (Thu) | 30.45 | 31.12 | 30.30 | 31.12 | 14,796 |
| 21st May 2025 (Wed) | 31.81 | 31.81 | 31.23 | 31.67 | 3,975 |
| 20th May 2025 (Tue) | 32.35 | 32.35 | 32.35 | 32.98 | 431 |
| 19th May 2025 (Mon) | 32.77 | 32.84 | 32.77 | 32.81 | 1,273 |