| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.71 | 65.89 | 61.81 | 62.28 | 13,812 |
| 2nd Apr 2026 (Thu) | 64.71 | 65.89 | 61.81 | 62.28 | 13,812 |
| 1st Apr 2026 (Wed) | 63.06 | 64.49 | 60.44 | 61.66 | 37,835 |
| 31st Mar 2026 (Tue) | 68.20 | 69.70 | 64.27 | 66.76 | 10,237 |
| 30th Mar 2026 (Mon) | 71.00 | 71.52 | 67.89 | 68.20 | 7,607 |
| 27th Mar 2026 (Fri) | 67.25 | 70.00 | 67.04 | 69.51 | 16,946 |
| 26th Mar 2026 (Thu) | 66.31 | 68.00 | 65.60 | 67.25 | 13,247 |
| 25th Mar 2026 (Wed) | 65.55 | 66.11 | 65.22 | 65.41 | 4,874 |
| 24th Mar 2026 (Tue) | 64.27 | 67.31 | 64.22 | 66.10 | 16,815 |
| 23rd Mar 2026 (Mon) | 59.89 | 63.95 | 59.48 | 63.45 | 17,726 |
| 20th Mar 2026 (Fri) | 62.95 | 64.09 | 62.11 | 62.19 | 10,247 |
| 19th Mar 2026 (Thu) | 60.88 | 62.80 | 60.71 | 62.27 | 2,182 |
| 18th Mar 2026 (Wed) | 61.18 | 61.29 | 60.33 | 60.33 | 6,888 |
| 17th Mar 2026 (Tue) | 60.00 | 61.54 | 59.45 | 60.44 | 13,454 |
| 16th Mar 2026 (Mon) | 58.39 | 59.53 | 58.10 | 59.225 | 5,981 |
| 13th Mar 2026 (Fri) | 57.73 | 59.24 | 57.73 | 58.80 | 4,110 |
| 12th Mar 2026 (Thu) | 57.75 | 59.52 | 57.70 | 58.46 | 2,193 |
| 11th Mar 2026 (Wed) | 55.09 | 57.44 | 55.09 | 57.43 | 7,020 |
| 10th Mar 2026 (Tue) | 54.90 | 56.241 | 54.66 | 54.71 | 9,302 |
| 9th Mar 2026 (Mon) | 56.68 | 57.47 | 55.45 | 56.09 | 15,081 |
| 6th Mar 2026 (Fri) | 57.37 | 58.11 | 55.97 | 56.62 | 21,356 |
| 5th Mar 2026 (Thu) | 56.71 | 57.33 | 55.82 | 56.59 | 6,626 |
| 4th Mar 2026 (Wed) | 56.11 | 56.40 | 54.21 | 55.91 | 10,795 |
| 3rd Mar 2026 (Tue) | 58.44 | 58.95 | 55.70 | 56.66 | 26,024 |
| 2nd Mar 2026 (Mon) | 59.00 | 59.00 | 56.20 | 57.67 | 11,372 |
| 27th Feb 2026 (Fri) | 54.34 | 55.59 | 53.57 | 55.50 | 9,723 |
| 26th Feb 2026 (Thu) | 54.29 | 54.48 | 53.79 | 53.74 | 1,488 |
| 25th Feb 2026 (Wed) | 54.08 | 54.08 | 53.45 | 53.45 | 0 |
| 24th Feb 2026 (Tue) | 54.08 | 54.08 | 54.00 | 54.00 | 0 |
| 23rd Feb 2026 (Mon) | 54.08 | 55.481 | 53.57 | 54.12 | 4,849 |
| 20th Feb 2026 (Fri) | 53.91 | 53.91 | 52.90 | 53.57 | 3,433 |
| 19th Feb 2026 (Thu) | 54.77 | 54.77 | 54.08 | 54.17 | 3,155 |
| 18th Feb 2026 (Wed) | 52.61 | 53.42 | 52.60 | 53.40 | 2,981 |
| 17th Feb 2026 (Tue) | 53.18 | 53.18 | 50.49 | 51.49 | 2,268 |
| 16th Feb 2026 (Mon) | 52.27 | 52.66 | 51.59 | 52.47 | 3,079 |
| 13th Feb 2026 (Fri) | 52.27 | 52.66 | 51.59 | 52.47 | 3,079 |
| 12th Feb 2026 (Thu) | 53.80 | 54.15 | 51.50 | 51.91 | 4,402 |
| 11th Feb 2026 (Wed) | 52.94 | 54.00 | 52.68 | 53.77 | 3,711 |
| 10th Feb 2026 (Tue) | 51.44 | 51.44 | 50.71 | 51.17 | 1,870 |
| 9th Feb 2026 (Mon) | 50.72 | 51.29 | 50.169 | 51.29 | 3,919 |
| 6th Feb 2026 (Fri) | 49.31 | 50.75 | 49.22 | 50.61 | 5,309 |
| 5th Feb 2026 (Thu) | 48.65 | 48.88 | 47.50 | 48.59 | 2,935 |