| Price | $52.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.49 0.94% |
| Buy | $55.65 |
| Sell | $42.00 |
| Last Trade: | Sell 100.00 at $52.60 |
| Day's Volume: | 5,257 |
| Last Close: | $52.68 |
| Open: | $52.58 |
| ISIN: | US74347G7051 |
| Day's Range | $51.69 - $52.93 |
| 52wk Range: | $32.40 - $70.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.23931 |
| Shares in Issue: | N/A |
Proshares Ultra (DIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.60 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 30 | $52.05 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 30 | $52.05 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 30 | $52.05 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Unknown* | 30 | $52.05 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 50 | $51.94 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
14:20:20 - 10-Jul-26 |
| Buy* | 56 | $51.96 | Automatic Execution |
13:30:33 - 10-Jul-26 |
