| Price | $66.02 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.12 0.18% |
| Buy | $67.00 |
| Sell | $65.00 |
| Last Trade: | Buy 33.00 at $65.93 |
| Day's Volume: | 2,232 |
| Last Close: | $66.03 |
| Open: | $66.70 |
| ISIN: | US74347G7051 |
| Day's Range | $65.72 - $66.83 |
| 52wk Range: | $32.70 - $74.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.29402 |
| Shares in Issue: | N/A |
Proshares Ultra (DIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $65.93 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $65.845 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 10 | $65.845 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 10 | $65.845 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 10 | $65.845 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 10 | $65.825 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 10 | $65.825 | Automatic Execution |
13:19:01 - 28-Sep-26 |
