| Price | $62.15 on 21-05-2026 at 16:31:23 |
|---|---|
| Change | $-0.24 -0.38% |
| Buy | $62.21 |
| Sell | $62.16 |
| Last Trade: | Sell 645.00 at $62.15 |
| Day's Volume: | 2,470 |
| Last Close: | $62.39 |
| Open: | $63.20 |
| ISIN: | US74347G7051 |
| Day's Range | $62.08 - $63.20 |
| 52wk Range: | $30.25 - $72.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.45786 |
| Shares in Issue: | N/A |
Proshares Ultra (DIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645 | $62.15 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 200 | $62.15 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 52 | $62.15 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 52 | $62.15 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 51 | $62.15 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 37 | $62.31 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 36 | $62.29 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $62.22 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 72 | $62.28 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 1 | $62.25 | Automatic Execution |
10:49:37 - 21-May-26 |
