Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $65.93 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 10 $66.01 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $66.01 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $66.01 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 10 $65.845 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 10 $65.845 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 10 $65.845 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 10 $65.845 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 10 $65.825 Automatic Execution
 13:19:01 - 28-Sep-26
Sell* 100 $65.72 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 8 $65.88 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 10 $65.88 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 10 $65.88 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 10 $65.88 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 10 $65.88 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 10 $65.88 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 10 $65.94 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 10 $65.94 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 10 $66.07 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $66.07 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $66.07 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $66.11 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 10 $66.11 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 10 $65.90 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 10 $65.90 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 8 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.28 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $66.46 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 7 $66.69 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 3 $66.68 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 16 $66.68 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 105 $66.70 Automatic Execution
 09:47:43 - 28-Sep-26
Sell* 8 $66.79 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 20 $67.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $67.22 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37