Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DIG.US) Share Price

Price $37.20 on 12-12-2025 at 22:29:58
Change $-0.71 -1.87%
Buy $37.58
Sell $36.00
Last Trade: Sell 21.00 at $38.23
Day's Volume: 483
Last Close: $37.22
Open: $37.31
ISIN: US74347G7051
Day's Range $37.07 - $37.31
52wk Range: $30.25 - $40.06
Market Capitalisation: $N/A
VWAP: $37.22844
Shares in Issue: N/A

Proshares Ultra (DIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $38.23 Automatic Execution
09:32:25 - 12-Dec-25
See more Proshares Ultra trades

Proshares Ultra (DIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.31 37.31 37.07 37.22 483
11th Dec 2025 (Thu) 37.86 38.31 37.85 37.913 3,923
10th Dec 2025 (Wed) 37.48 38.41 37.48 38.28 1,733
9th Dec 2025 (Tue) 37.59 38.00 37.49 37.52 3,100
8th Dec 2025 (Mon) 37.61 37.73 36.92 37.05 3,066
5th Dec 2025 (Fri) 38.29 39.09 37.95 37.949 9,253
4th Dec 2025 (Thu) 38.199 38.27 37.73 38.233 4,853
3rd Dec 2025 (Wed) 37.43 38.00 37.43 37.893 3,308
2nd Dec 2025 (Tue) 36.37 36.61 36.37 36.54 2,481
1st Dec 2025 (Mon) 37.68 37.68 37.49 37.513 3,280
28th Nov 2025 (Fri) 36.05 37.07 36.05 36.85 7,013
27th Nov 2025 (Thu) 35.83 36.22 35.81 35.88 956
26th Nov 2025 (Wed) 35.83 36.22 35.81 35.88 952
25th Nov 2025 (Tue) 35.15 35.55 34.99 35.3815 5,857
24th Nov 2025 (Mon) 35.00 35.89 35.00 35.81 3,718
21st Nov 2025 (Fri) 35.62 36.27 35.05 36.02 1,227
20th Nov 2025 (Thu) 36.89 36.89 36.89 36.41 0
19th Nov 2025 (Wed) 36.03 36.55 35.65 36.41 3,803
18th Nov 2025 (Tue) 36.62 37.39 36.62 37.40 508
17th Nov 2025 (Mon) 37.76 37.96 36.68 36.82 927
14th Nov 2025 (Fri) 37.65 38.36 37.65 38.26 1,507
13th Nov 2025 (Thu) 37.53 37.53 36.95 37.01 2,910
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered