| Price | $50.64 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.05 4.22% |
| Buy | $52.00 |
| Sell | $47.00 |
| Last Trade: | Sell 3.00 at $50.60 |
| Day's Volume: | 5,309 |
| Last Close: | $50.61 |
| Open: | $49.31 |
| ISIN: | US74347G7051 |
| Day's Range | $49.22 - $50.75 |
| 52wk Range: | $30.25 - $50.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.30096 |
| Shares in Issue: | N/A |
Proshares Ultra (DIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 3 | $50.54 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 24 | $50.43 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 60 | $50.43 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 45 | $50.39 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 400 | $50.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $50.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $50.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 400 | $50.53 | Automatic Execution |
13:23:39 - 06-Feb-26 |
