| Price | $34.04 on 18-07-2025 at 21:29:57 |
|---|---|
| Change | $-0.49 -1.42% |
| Buy | $36.28 |
| Sell | $33.28 |
| Buy / Sell DIG Shares | |
| Last Trade: | Buy 9.00 at $34.00 |
| Day's Volume: | 3,420 |
| Last Close: | $34.04 |
| Open: | $34.78 |
| ISIN: | US74347G7051 |
| Day's Range | $33.80 - $34.78 |
| 52wk Range: | $30.25 - $37.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.15928 |
| Shares in Issue: | N/A |
Proshares Ultra (DIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $34.00 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 9 | $34.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 3 | $33.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 9 | $33.98 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 3 | $33.92 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:18:16 - 18-Jul-25 |
