Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (DIG.US) Share Price

Price $62.35 on 03-04-2026 at 22:47:27
Change $0.62 1%
Buy $64.60
Sell $61.61
Last Trade: -
Day's Volume: 13,812
Last Close: $62.28
Open: $64.71
ISIN: US74347G7051
Day's Range $61.81 - $65.89
52wk Range: $26.62 - $70.00
Market Capitalisation: $N/A
VWAP: $63.14476
Shares in Issue: N/A

Proshares Ultra (DIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (DIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.71 65.89 61.81 62.28 13,812
2nd Apr 2026 (Thu) 64.71 65.89 61.81 62.28 13,812
1st Apr 2026 (Wed) 63.06 64.49 60.44 61.66 37,835
31st Mar 2026 (Tue) 68.20 69.70 64.27 66.76 10,237
30th Mar 2026 (Mon) 71.00 71.52 67.89 68.20 7,607
27th Mar 2026 (Fri) 67.25 70.00 67.04 69.51 16,946
26th Mar 2026 (Thu) 66.31 68.00 65.60 67.25 13,247
25th Mar 2026 (Wed) 65.55 66.11 65.22 65.41 4,874
24th Mar 2026 (Tue) 64.27 67.31 64.22 66.10 16,815
23rd Mar 2026 (Mon) 59.89 63.95 59.48 63.45 17,726
20th Mar 2026 (Fri) 62.95 64.09 62.11 62.19 10,247
19th Mar 2026 (Thu) 60.88 62.80 60.71 62.27 2,182
18th Mar 2026 (Wed) 61.18 61.29 60.33 60.33 6,888
17th Mar 2026 (Tue) 60.00 61.54 59.45 60.44 13,454
16th Mar 2026 (Mon) 58.39 59.53 58.10 59.225 5,981
13th Mar 2026 (Fri) 57.73 59.24 57.73 58.80 4,110
12th Mar 2026 (Thu) 57.75 59.52 57.70 58.46 2,193
11th Mar 2026 (Wed) 55.09 57.44 55.09 57.43 7,020
10th Mar 2026 (Tue) 54.90 56.241 54.66 54.71 9,302
9th Mar 2026 (Mon) 56.68 57.47 55.45 56.09 15,081
6th Mar 2026 (Fri) 57.37 58.11 55.97 56.62 21,356
5th Mar 2026 (Thu) 56.71 57.33 55.82 56.59 6,626
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered