| Price | $35.55 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.99 -2.71% |
| Buy | $37.28 |
| Sell | $35.32 |
| Last Trade: | Buy 5.00 at $35.63 |
| Day's Volume: | 5,201 |
| Last Close: | $35.54 |
| Open: | $35.96 |
| ISIN: | US74347G7051 |
| Day's Range | $35.31 - $35.96 |
| 52wk Range: | $30.25 - $37.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.50519 |
| Shares in Issue: | N/A |
Proshares Ultra (DIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $35.63 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 37 | $35.63 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 25 | $35.60 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $35.63 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 6 | $35.55 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 6 | $35.50 | Automatic Execution |
14:51:12 - 19-Sep-25 |
