| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 514.26 | 516.80 | 513.33 | 514.02 | 308,486 |
| 25th Sep 2026 (Fri) | 513.84 | 517.91 | 512.59 | 517.49 | 374,323 |
| 24th Sep 2026 (Thu) | 512.85 | 514.10 | 510.42 | 512.68 | 288,594 |
| 23rd Sep 2026 (Wed) | 516.035 | 517.66 | 513.95 | 514.30 | 527,166 |
| 22nd Sep 2026 (Tue) | 522.475 | 522.50 | 516.53 | 518.00 | 292,599 |
| 21st Sep 2026 (Mon) | 519.99 | 520.51 | 516.76 | 519.78 | 408,891 |
| 18th Sep 2026 (Fri) | 516.57 | 517.07 | 514.20 | 515.88 | 229,892 |
| 17th Sep 2026 (Thu) | 520.49 | 520.64 | 516.57 | 518.35 | 408,251 |
| 16th Sep 2026 (Wed) | 521.77 | 522.26 | 512.30 | 515.22 | 487,923 |
| 15th Sep 2026 (Tue) | 523.185 | 523.62 | 519.25 | 521.23 | 365,923 |
| 14th Sep 2026 (Mon) | 524.60 | 526.70 | 523.11 | 524.49 | 298,531 |
| 11th Sep 2026 (Fri) | 525.37 | 527.36 | 524.32 | 525.79 | 362,705 |
| 10th Sep 2026 (Thu) | 522.29 | 522.85 | 519.81 | 520.75 | 537,657 |
| 9th Sep 2026 (Wed) | 525.64 | 525.73 | 523.25 | 524.07 | 434,001 |
| 8th Sep 2026 (Tue) | 530.22 | 530.39 | 527.39 | 528.03 | 388,468 |
| 7th Sep 2026 (Mon) | 535.12 | 536.32 | 532.96 | 534.08 | 325,426 |
| 4th Sep 2026 (Fri) | 535.12 | 536.32 | 532.96 | 534.08 | 325,426 |
| 3rd Sep 2026 (Thu) | 534.05 | 537.59 | 532.99 | 536.93 | 360,116 |
| 2nd Sep 2026 (Wed) | 529.50 | 532.15 | 529.26 | 530.62 | 320,203 |
| 1st Sep 2026 (Tue) | 528.67 | 531.63 | 526.85 | 527.75 | 370,542 |
| 31st Aug 2026 (Mon) | 533.50 | 533.50 | 530.86 | 531.57 | 157,346 |
| 28th Aug 2026 (Fri) | 536.525 | 537.69 | 534.41 | 535.06 | 330,635 |
| 27th Aug 2026 (Thu) | 533.56 | 536.62 | 532.93 | 535.22 | 191,670 |
| 26th Aug 2026 (Wed) | 535.34 | 535.94 | 533.32 | 534.23 | 201,338 |
| 25th Aug 2026 (Tue) | 536.38 | 536.52 | 533.58 | 535.24 | 269,482 |
| 24th Aug 2026 (Mon) | 531.87 | 534.48 | 531.87 | 533.65 | 432,002 |
| 21st Aug 2026 (Fri) | 530.03 | 532.91 | 529.47 | 532.22 | 362,563 |
| 20th Aug 2026 (Thu) | 530.35 | 531.775 | 527.22 | 527.51 | 279,320 |
| 19th Aug 2026 (Wed) | 535.34 | 536.65 | 533.58 | 534.27 | 257,126 |
| 18th Aug 2026 (Tue) | 533.44 | 534.20 | 532.02 | 532.91 | 424,607 |
| 17th Aug 2026 (Mon) | 534.59 | 535.955 | 533.49 | 534.19 | 283,185 |
| 14th Aug 2026 (Fri) | 537.385 | 538.26 | 536.25 | 536.80 | 188,613 |
| 13th Aug 2026 (Thu) | 538.72 | 539.92 | 535.69 | 537.91 | 188,570 |
| 12th Aug 2026 (Wed) | 539.03 | 539.14 | 536.88 | 537.15 | 287,466 |
| 11th Aug 2026 (Tue) | 539.91 | 541.715 | 536.91 | 537.28 | 379,354 |
| 10th Aug 2026 (Mon) | 538.825 | 539.97 | 537.90 | 538.99 | 445,994 |
| 7th Aug 2026 (Fri) | 538.705 | 540.15 | 537.43 | 539.62 | 221,614 |
| 6th Aug 2026 (Thu) | 543.80 | 544.56 | 537.72 | 538.19 | 371,783 |
| 5th Aug 2026 (Wed) | 543.225 | 546.72 | 542.72 | 542.81 | 604,579 |
| 4th Aug 2026 (Tue) | 537.90 | 542.075 | 536.00 | 540.43 | 847,514 |
| 3rd Aug 2026 (Mon) | 529.59 | 531.65 | 528.715 | 531.22 | 419,324 |
| 31st Jul 2026 (Fri) | 524.06 | 525.61 | 519.34 | 524.32 | 459,683 |
| 30th Jul 2026 (Thu) | 518.84 | 521.97 | 515.87 | 521.51 | 366,789 |
| 29th Jul 2026 (Wed) | 522.46 | 523.15 | 514.82 | 515.41 | 752,240 |