| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 525.64 | 526.45 | 521.74 | 525.78 | 535,389 |
| 9th Jul 2026 (Thu) | 523.62 | 525.14 | 522.16 | 524.19 | 319,129 |
| 8th Jul 2026 (Wed) | 523.34 | 524.46 | 520.115 | 522.77 | 449,694 |
| 7th Jul 2026 (Tue) | 532.46 | 532.53 | 527.11 | 528.45 | 540,567 |
| 6th Jul 2026 (Mon) | 528.84 | 530.03 | 525.85 | 530.09 | 423,632 |
| 3rd Jul 2026 (Fri) | 525.49 | 527.88 | 525.49 | 527.88 | 0 |
| 2nd Jul 2026 (Thu) | 525.49 | 528.26 | 523.74 | 527.88 | 431,999 |
| 1st Jul 2026 (Wed) | 521.43 | 526.70 | 519.63 | 522.40 | 387,835 |
| 30th Jun 2026 (Tue) | 522.07 | 523.11 | 519.62 | 522.39 | 272,750 |
| 29th Jun 2026 (Mon) | 520.63 | 522.97 | 519.40 | 521.68 | 710,798 |
| 26th Jun 2026 (Fri) | 517.00 | 521.28 | 516.15 | 517.75 | 526,707 |
| 25th Jun 2026 (Thu) | 521.19 | 526.56 | 518.57 | 519.26 | 493,193 |
| 24th Jun 2026 (Wed) | 516.18 | 522.33 | 516.02 | 518.52 | 458,444 |
| 23rd Jun 2026 (Tue) | 514.68 | 518.69 | 512.98 | 516.62 | 543,762 |
| 22nd Jun 2026 (Mon) | 516.84 | 518.80 | 516.00 | 517.08 | 426,637 |
| 19th Jun 2026 (Fri) | 518.43 | 519.48 | 515.46 | 515.52 | 482,073 |
| 18th Jun 2026 (Thu) | 518.43 | 519.48 | 515.46 | 515.52 | 482,073 |
| 17th Jun 2026 (Wed) | 521.26 | 524.12 | 515.30 | 516.30 | 531,224 |
| 16th Jun 2026 (Tue) | 520.32 | 523.29 | 520.13 | 521.44 | 463,023 |
| 15th Jun 2026 (Mon) | 519.23 | 520.82 | 517.88 | 518.44 | 400,051 |
| 12th Jun 2026 (Fri) | 512.89 | 515.27 | 509.52 | 513.06 | 691,138 |
| 11th Jun 2026 (Thu) | 503.19 | 510.75 | 501.64 | 509.36 | 732,664 |
| 10th Jun 2026 (Wed) | 507.46 | 508.70 | 500.10 | 500.25 | 629,284 |
| 9th Jun 2026 (Tue) | 511.48 | 513.51 | 503.13 | 509.41 | 844,182 |
| 8th Jun 2026 (Mon) | 510.76 | 513.755 | 508.36 | 508.91 | 634,024 |
| 5th Jun 2026 (Fri) | 517.71 | 517.72 | 508.75 | 509.70 | 827,134 |
| 4th Jun 2026 (Thu) | 513.69 | 517.57 | 512.68 | 516.70 | 656,746 |
| 3rd Jun 2026 (Wed) | 511.17 | 512.78 | 508.00 | 508.26 | 479,278 |
| 2nd Jun 2026 (Tue) | 509.08 | 514.48 | 509.08 | 514.05 | 788,392 |
| 1st Jun 2026 (Mon) | 509.85 | 511.85 | 508.36 | 511.44 | 554,406 |
| 29th May 2026 (Fri) | 507.90 | 511.30 | 507.20 | 510.78 | 803,337 |
| 28th May 2026 (Thu) | 505.335 | 508.19 | 503.64 | 507.05 | 425,486 |
| 27th May 2026 (Wed) | 505.93 | 508.69 | 505.81 | 506.88 | 607,280 |
| 26th May 2026 (Tue) | 507.57 | 508.16 | 503.97 | 505.25 | 484,200 |
| 25th May 2026 (Mon) | 507.01 | 508.70 | 505.72 | 506.12 | 728,899 |
| 22nd May 2026 (Fri) | 507.01 | 508.70 | 505.72 | 506.12 | 728,899 |
| 21st May 2026 (Thu) | 498.73 | 504.035 | 497.27 | 503.11 | 853,100 |
| 20th May 2026 (Wed) | 495.87 | 500.87 | 492.49 | 500.24 | 792,785 |
| 19th May 2026 (Tue) | 495.07 | 496.31 | 492.64 | 493.98 | 558,809 |
| 18th May 2026 (Mon) | 495.65 | 497.64 | 493.60 | 497.01 | 756,398 |
| 15th May 2026 (Fri) | 497.295 | 497.74 | 495.11 | 495.37 | 726,406 |
| 14th May 2026 (Thu) | 501.415 | 502.16 | 498.87 | 500.80 | 925,448 |
| 13th May 2026 (Wed) | 496.205 | 497.60 | 494.64 | 497.14 | 556,465 |
| 12th May 2026 (Tue) | 496.51 | 498.39 | 493.21 | 497.89 | 1,072,249 |
| 11th May 2026 (Mon) | 495.80 | 497.84 | 494.87 | 497.11 | 688,405 |