| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 495.87 | 500.87 | 492.49 | 500.24 | 792,785 |
| 19th May 2026 (Tue) | 495.07 | 496.31 | 492.64 | 493.98 | 558,809 |
| 18th May 2026 (Mon) | 495.65 | 497.64 | 493.60 | 497.01 | 756,398 |
| 15th May 2026 (Fri) | 497.295 | 497.74 | 495.11 | 495.37 | 726,406 |
| 14th May 2026 (Thu) | 501.415 | 502.16 | 498.87 | 500.80 | 925,448 |
| 13th May 2026 (Wed) | 496.205 | 497.60 | 494.64 | 497.14 | 556,465 |
| 12th May 2026 (Tue) | 496.51 | 498.39 | 493.21 | 497.89 | 1,072,249 |
| 11th May 2026 (Mon) | 495.80 | 497.84 | 494.87 | 497.11 | 688,405 |
| 8th May 2026 (Fri) | 498.48 | 498.52 | 494.93 | 496.13 | 637,218 |
| 7th May 2026 (Thu) | 500.51 | 501.17 | 494.78 | 495.91 | 724,443 |
| 6th May 2026 (Wed) | 496.98 | 500.06 | 496.90 | 499.05 | 546,149 |
| 5th May 2026 (Tue) | 491.89 | 493.56 | 490.17 | 492.96 | 370,213 |
| 4th May 2026 (Mon) | 493.51 | 494.33 | 489.00 | 489.56 | 587,810 |
| 1st May 2026 (Fri) | 498.84 | 499.91 | 494.91 | 495.02 | 678,186 |
| 30th Apr 2026 (Thu) | 490.98 | 497.55 | 490.39 | 496.65 | 659,617 |
| 29th Apr 2026 (Wed) | 490.95 | 491.41 | 487.02 | 488.67 | 476,097 |
| 28th Apr 2026 (Tue) | 493.46 | 493.82 | 490.78 | 491.42 | 367,313 |
| 27th Apr 2026 (Mon) | 491.60 | 493.50 | 490.32 | 491.83 | 268,328 |
| 24th Apr 2026 (Fri) | 493.06 | 493.49 | 490.83 | 492.21 | 329,409 |
| 23rd Apr 2026 (Thu) | 492.55 | 495.07 | 488.63 | 493.00 | 705,490 |
| 22nd Apr 2026 (Wed) | 495.32 | 496.10 | 493.23 | 494.76 | 666,654 |
| 21st Apr 2026 (Tue) | 497.22 | 498.38 | 490.36 | 491.36 | 706,710 |
| 20th Apr 2026 (Mon) | 493.45 | 494.755 | 492.32 | 494.33 | 526,431 |
| 17th Apr 2026 (Fri) | 490.67 | 497.035 | 490.42 | 494.22 | 1,052,984 |
| 16th Apr 2026 (Thu) | 485.82 | 486.78 | 483.35 | 485.63 | 660,100 |
| 15th Apr 2026 (Wed) | 486.51 | 487.06 | 482.86 | 484.72 | 358,933 |
| 14th Apr 2026 (Tue) | 482.41 | 485.97 | 481.92 | 485.49 | 548,533 |
| 13th Apr 2026 (Mon) | 476.14 | 482.28 | 475.19 | 482.13 | 534,687 |
| 10th Apr 2026 (Fri) | 482.195 | 482.38 | 478.66 | 479.25 | 337,523 |
| 9th Apr 2026 (Thu) | 477.50 | 483.27 | 477.01 | 481.90 | 544,233 |
| 8th Apr 2026 (Wed) | 478.885 | 480.17 | 475.59 | 479.16 | 471,767 |
| 7th Apr 2026 (Tue) | 465.75 | 466.26 | 462.11 | 465.88 | 457,596 |
| 6th Apr 2026 (Mon) | 464.16 | 466.96 | 463.46 | 466.77 | 399,717 |
| 3rd Apr 2026 (Fri) | 460.165 | 467.52 | 458.88 | 465.06 | 360,355 |
| 2nd Apr 2026 (Thu) | 460.165 | 467.52 | 458.88 | 465.06 | 360,355 |
| 1st Apr 2026 (Wed) | 466.00 | 467.85 | 464.52 | 465.48 | 940,851 |
| 31st Mar 2026 (Tue) | 456.81 | 463.78 | 454.67 | 463.19 | 1,037,705 |
| 30th Mar 2026 (Mon) | 455.60 | 456.12 | 450.47 | 452.06 | 1,002,524 |
| 27th Mar 2026 (Fri) | 457.36 | 457.50 | 450.49 | 451.39 | 941,604 |
| 26th Mar 2026 (Thu) | 461.535 | 465.43 | 458.95 | 459.31 | 1,195,600 |
| 25th Mar 2026 (Wed) | 465.73 | 467.22 | 461.81 | 464.14 | 904,350 |
| 24th Mar 2026 (Tue) | 458.42 | 463.94 | 457.44 | 461.17 | 894,526 |
| 23rd Mar 2026 (Mon) | 463.295 | 467.04 | 460.93 | 461.97 | 1,120,537 |