| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 445.73 | 445.77 | 442.12 | 443.26 | 729,923 |
| 17th Jul 2025 (Thu) | 442.06 | 445.61 | 442.00 | 445.22 | 690,469 |
| 16th Jul 2025 (Wed) | 441.86 | 442.60 | 437.70 | 442.36 | 836,717 |
| 15th Jul 2025 (Tue) | 444.58 | 445.15 | 440.14 | 440.15 | 678,393 |
| 14th Jul 2025 (Mon) | 443.11 | 444.76 | 442.49 | 444.58 | 351,090 |
| 11th Jul 2025 (Fri) | 443.67 | 444.45 | 442.77 | 443.57 | 580,717 |
| 10th Jul 2025 (Thu) | 444.38 | 447.75 | 443.70 | 446.50 | 444,142 |
| 9th Jul 2025 (Wed) | 444.32 | 445.58 | 442.28 | 444.52 | 593,742 |
| 8th Jul 2025 (Tue) | 443.69 | 444.29 | 442.05 | 442.38 | 864,625 |
| 7th Jul 2025 (Mon) | 447.38 | 447.74 | 441.59 | 444.00 | 734,864 |
| 4th Jul 2025 (Fri) | 445.70 | 448.85 | 445.59 | 448.09 | 497,339 |
| 3rd Jul 2025 (Thu) | 445.70 | 448.85 | 445.59 | 448.09 | 497,339 |
| 2nd Jul 2025 (Wed) | 444.68 | 445.39 | 443.38 | 444.71 | 687,865 |
| 1st Jul 2025 (Tue) | 440.27 | 445.92 | 440.01 | 444.89 | 869,341 |
| 30th Jun 2025 (Mon) | 440.46 | 441.25 | 438.71 | 440.65 | 520,083 |
| 27th Jun 2025 (Fri) | 435.15 | 439.55 | 435.11 | 438.00 | 781,577 |
| 26th Jun 2025 (Thu) | 430.81 | 434.19 | 430.80 | 433.93 | 533,942 |
| 25th Jun 2025 (Wed) | 430.75 | 430.91 | 428.56 | 429.86 | 642,822 |
| 24th Jun 2025 (Tue) | 428.53 | 431.73 | 427.68 | 430.79 | 1,109,416 |
| 23rd Jun 2025 (Mon) | 422.00 | 425.96 | 419.68 | 425.72 | 1,000,394 |
| 20th Jun 2025 (Fri) | 423.37 | 424.15 | 420.74 | 421.76 | 732,772 |
| 19th Jun 2025 (Thu) | 423.67 | 426.18 | 422.26 | 422.84 | 541,875 |
| 18th Jun 2025 (Wed) | 423.67 | 426.18 | 422.26 | 422.84 | 541,875 |
| 17th Jun 2025 (Tue) | 424.49 | 426.40 | 422.45 | 423.11 | 423,084 |
| 16th Jun 2025 (Mon) | 425.07 | 428.20 | 424.90 | 426.28 | 591,312 |
| 13th Jun 2025 (Fri) | 426.00 | 426.91 | 421.60 | 422.81 | 1,072,031 |
| 12th Jun 2025 (Thu) | 428.20 | 430.55 | 427.00 | 430.49 | 667,033 |
| 11th Jun 2025 (Wed) | 429.86 | 432.03 | 428.19 | 429.60 | 652,826 |
| 10th Jun 2025 (Tue) | 428.265 | 430.10 | 427.87 | 429.61 | 516,544 |
| 9th Jun 2025 (Mon) | 428.52 | 429.72 | 426.46 | 428.36 | 577,433 |
| 6th Jun 2025 (Fri) | 427.78 | 430.05 | 426.59 | 428.38 | 600,851 |
| 5th Jun 2025 (Thu) | 425.945 | 426.74 | 422.86 | 423.97 | 609,267 |
| 4th Jun 2025 (Wed) | 426.38 | 427.11 | 424.91 | 424.94 | 483,759 |
| 3rd Jun 2025 (Tue) | 423.07 | 426.37 | 422.48 | 426.01 | 585,469 |
| 2nd Jun 2025 (Mon) | 421.43 | 423.85 | 419.12 | 423.71 | 574,171 |
| 30th May 2025 (Fri) | 422.16 | 424.26 | 419.51 | 422.85 | 694,980 |
| 29th May 2025 (Thu) | 422.47 | 423.02 | 418.59 | 422.46 | 614,381 |
| 28th May 2025 (Wed) | 423.95 | 424.82 | 420.86 | 421.68 | 430,498 |
| 27th May 2025 (Tue) | 420.72 | 423.86 | 419.26 | 423.55 | 772,354 |
| 26th May 2025 (Mon) | 416.33 | 416.33 | 416.33 | 416.33 | 0 |
| 24th May 2025 (Sat) | 413.95 | 418.04 | 413.89 | 416.33 | 710,143 |
| 23rd May 2025 (Fri) | 413.95 | 418.04 | 413.89 | 417.13 | 710,143 |
| 22nd May 2025 (Thu) | 417.85 | 421.11 | 417.73 | 420.54 | 593,669 |
| 21st May 2025 (Wed) | 423.09 | 424.47 | 418.15 | 419.57 | 823,297 |
| 20th May 2025 (Tue) | 427.405 | 428.16 | 425.07 | 426.52 | 447,176 |
| 19th May 2025 (Mon) | 423.89 | 428.65 | 423.79 | 427.49 | 689,128 |