| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 460.165 | 467.52 | 458.88 | 465.06 | 360,355 |
| 2nd Apr 2026 (Thu) | 460.165 | 467.52 | 458.88 | 465.06 | 360,355 |
| 1st Apr 2026 (Wed) | 466.00 | 467.85 | 464.52 | 465.48 | 940,851 |
| 31st Mar 2026 (Tue) | 456.81 | 463.78 | 454.67 | 463.19 | 1,037,705 |
| 30th Mar 2026 (Mon) | 455.60 | 456.12 | 450.47 | 452.06 | 1,002,524 |
| 27th Mar 2026 (Fri) | 457.36 | 457.50 | 450.49 | 451.39 | 941,604 |
| 26th Mar 2026 (Thu) | 461.535 | 465.43 | 458.95 | 459.31 | 1,195,600 |
| 25th Mar 2026 (Wed) | 465.73 | 467.22 | 461.81 | 464.14 | 904,350 |
| 24th Mar 2026 (Tue) | 458.42 | 463.94 | 457.44 | 461.17 | 894,526 |
| 23rd Mar 2026 (Mon) | 463.295 | 467.04 | 460.93 | 461.97 | 1,120,537 |
| 20th Mar 2026 (Fri) | 458.74 | 460.53 | 453.59 | 455.89 | 1,319,350 |
| 19th Mar 2026 (Thu) | 459.97 | 463.37 | 458.20 | 461.06 | 737,289 |
| 18th Mar 2026 (Wed) | 468.77 | 469.74 | 462.76 | 463.00 | 1,204,474 |
| 17th Mar 2026 (Tue) | 473.38 | 475.10 | 470.63 | 470.90 | 754,507 |
| 16th Mar 2026 (Mon) | 470.07 | 472.69 | 469.04 | 470.30 | 823,038 |
| 13th Mar 2026 (Fri) | 469.94 | 472.09 | 465.78 | 466.41 | 986,047 |
| 12th Mar 2026 (Thu) | 470.34 | 471.48 | 467.42 | 467.48 | 1,175,843 |
| 11th Mar 2026 (Wed) | 477.40 | 477.76 | 472.46 | 474.81 | 1,280,856 |
| 10th Mar 2026 (Tue) | 477.74 | 482.87 | 475.01 | 477.70 | 960,757 |
| 9th Mar 2026 (Mon) | 470.88 | 479.38 | 466.70 | 477.88 | 1,083,123 |
| 6th Mar 2026 (Fri) | 473.72 | 476.23 | 470.46 | 475.23 | 1,524,976 |
| 5th Mar 2026 (Thu) | 483.82 | 485.48 | 476.17 | 479.84 | 1,308,461 |
| 4th Mar 2026 (Wed) | 486.56 | 489.02 | 483.97 | 487.74 | 1,189,556 |
| 3rd Mar 2026 (Tue) | 480.16 | 487.37 | 476.74 | 485.52 | 1,461,853 |
| 2nd Mar 2026 (Mon) | 484.335 | 490.96 | 484.16 | 489.18 | 1,040,947 |
| 27th Feb 2026 (Fri) | 489.63 | 490.94 | 486.76 | 489.66 | 1,126,665 |
| 26th Feb 2026 (Thu) | 493.39 | 495.53 | 492.25 | 494.86 | 609,070 |
| 25th Feb 2026 (Wed) | 494.50 | 494.82 | 494.50 | 494.82 | 0 |
| 24th Feb 2026 (Tue) | 494.50 | 494.50 | 491.79 | 491.79 | 0 |
| 23rd Feb 2026 (Mon) | 494.50 | 496.94 | 487.15 | 488.01 | 1,450,895 |
| 20th Feb 2026 (Fri) | 492.54 | 497.00 | 491.42 | 496.08 | 1,119,269 |
| 19th Feb 2026 (Thu) | 495.555 | 496.47 | 492.43 | 494.38 | 662,700 |
| 18th Feb 2026 (Wed) | 496.78 | 499.33 | 494.65 | 497.00 | 840,201 |
| 17th Feb 2026 (Tue) | 495.33 | 497.56 | 492.15 | 495.85 | 977,578 |
| 16th Feb 2026 (Mon) | 495.04 | 497.78 | 491.20 | 495.28 | 1,046,387 |
| 13th Feb 2026 (Fri) | 495.04 | 497.78 | 491.20 | 495.28 | 1,046,387 |
| 12th Feb 2026 (Thu) | 503.13 | 504.525 | 494.35 | 494.67 | 1,582,953 |
| 11th Feb 2026 (Wed) | 504.23 | 505.11 | 499.14 | 501.33 | 924,441 |
| 10th Feb 2026 (Tue) | 502.34 | 505.30 | 501.26 | 501.90 | 1,480,721 |
| 9th Feb 2026 (Mon) | 500.11 | 502.13 | 498.36 | 501.22 | 932,751 |
| 6th Feb 2026 (Fri) | 492.37 | 501.66 | 492.16 | 501.03 | 1,644,981 |
| 5th Feb 2026 (Thu) | 492.46 | 493.39 | 488.24 | 488.91 | 941,188 |