| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 462.72 | 463.78 | 460.87 | 462.94 | 1,000,802 |
| 18th Sep 2025 (Thu) | 461.29 | 464.35 | 460.67 | 462.63 | 1,156,359 |
| 17th Sep 2025 (Wed) | 459.79 | 463.76 | 457.98 | 461.26 | 815,557 |
| 16th Sep 2025 (Tue) | 460.115 | 460.795 | 457.85 | 458.78 | 690,728 |
| 15th Sep 2025 (Mon) | 460.01 | 460.90 | 458.84 | 460.07 | 650,794 |
| 12th Sep 2025 (Fri) | 461.25 | 461.66 | 459.07 | 459.32 | 518,189 |
| 11th Sep 2025 (Thu) | 456.85 | 462.32 | 456.63 | 461.92 | 929,212 |
| 10th Sep 2025 (Wed) | 457.71 | 457.89 | 454.75 | 455.93 | 763,023 |
| 9th Sep 2025 (Tue) | 455.96 | 458.54 | 455.23 | 458.01 | 1,123,539 |
| 8th Sep 2025 (Mon) | 455.38 | 456.28 | 453.63 | 456.20 | 613,007 |
| 5th Sep 2025 (Fri) | 457.12 | 458.63 | 453.00 | 454.99 | 646,937 |
| 4th Sep 2025 (Thu) | 453.55 | 457.25 | 452.57 | 457.05 | 570,520 |
| 3rd Sep 2025 (Wed) | 452.88 | 453.73 | 450.53 | 453.26 | 574,758 |
| 2nd Sep 2025 (Tue) | 451.99 | 453.69 | 450.17 | 453.61 | 884,316 |
| 1st Sep 2025 (Mon) | 456.12 | 456.80 | 454.36 | 456.09 | 512,932 |
| 29th Aug 2025 (Fri) | 456.12 | 456.80 | 454.36 | 456.09 | 512,932 |
| 28th Aug 2025 (Thu) | 456.53 | 457.19 | 454.82 | 456.79 | 560,260 |
| 27th Aug 2025 (Wed) | 454.28 | 456.64 | 454.21 | 456.03 | 396,203 |
| 26th Aug 2025 (Tue) | 452.79 | 454.75 | 452.54 | 454.49 | 506,347 |
| 25th Aug 2025 (Mon) | 455.64 | 456.19 | 453.04 | 453.07 | 501,626 |
| 22nd Aug 2025 (Fri) | 450.41 | 457.86 | 450.34 | 456.64 | 1,009,704 |
| 21st Aug 2025 (Thu) | 447.72 | 449.06 | 445.88 | 447.95 | 666,187 |
| 20th Aug 2025 (Wed) | 449.79 | 450.521 | 447.68 | 449.36 | 828,291 |
| 19th Aug 2025 (Tue) | 449.85 | 452.13 | 448.21 | 449.29 | 865,709 |
| 18th Aug 2025 (Mon) | 449.35 | 449.96 | 448.64 | 449.05 | 700,870 |
| 15th Aug 2025 (Fri) | 451.96 | 452.04 | 449.00 | 449.53 | 831,990 |
| 14th Aug 2025 (Thu) | 447.74 | 449.60 | 446.98 | 449.16 | 702,708 |
| 13th Aug 2025 (Wed) | 446.44 | 449.65 | 446.05 | 449.42 | 1,255,631 |
| 12th Aug 2025 (Tue) | 441.69 | 445.15 | 441.21 | 444.68 | 1,029,802 |
| 11th Aug 2025 (Mon) | 442.33 | 442.86 | 439.24 | 440.01 | 673,068 |
| 8th Aug 2025 (Fri) | 440.77 | 442.86 | 440.31 | 441.92 | 634,877 |
| 7th Aug 2025 (Thu) | 444.27 | 445.00 | 437.98 | 439.72 | 831,350 |
| 6th Aug 2025 (Wed) | 442.11 | 442.94 | 440.14 | 441.97 | 493,600 |
| 5th Aug 2025 (Tue) | 441.80 | 442.95 | 439.30 | 441.14 | 696,973 |
| 4th Aug 2025 (Mon) | 437.88 | 441.89 | 437.59 | 441.81 | 751,947 |
| 1st Aug 2025 (Fri) | 437.75 | 437.76 | 433.44 | 435.72 | 989,225 |
| 31st Jul 2025 (Thu) | 445.27 | 446.17 | 440.58 | 441.33 | 804,669 |
| 30th Jul 2025 (Wed) | 446.71 | 447.34 | 442.68 | 444.76 | 648,600 |
| 29th Jul 2025 (Tue) | 448.73 | 448.85 | 445.65 | 446.48 | 676,695 |
| 28th Jul 2025 (Mon) | 448.66 | 449.47 | 447.40 | 448.34 | 533,495 |
| 25th Jul 2025 (Fri) | 447.53 | 449.40 | 446.44 | 449.02 | 707,756 |
| 24th Jul 2025 (Thu) | 447.01 | 449.06 | 446.77 | 447.11 | 767,814 |
| 23rd Jul 2025 (Wed) | 447.25 | 450.24 | 446.36 | 450.21 | 1,056,566 |
| 22nd Jul 2025 (Tue) | 442.86 | 445.45 | 442.86 | 444.96 | 676,605 |