| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 487.58 | 487.72 | 483.74 | 485.40 | 451,407 |
| 12th Dec 2025 (Fri) | 488.70 | 489.66 | 484.17 | 485.40 | 947,952 |
| 11th Dec 2025 (Thu) | 482.20 | 488.38 | 481.98 | 487.87 | 784,069 |
| 10th Dec 2025 (Wed) | 476.13 | 482.75 | 475.36 | 481.35 | 563,723 |
| 9th Dec 2025 (Tue) | 478.08 | 480.27 | 476.10 | 476.42 | 803,399 |
| 8th Dec 2025 (Mon) | 480.49 | 480.51 | 476.85 | 478.15 | 567,991 |
| 5th Dec 2025 (Fri) | 479.49 | 481.87 | 479.30 | 480.03 | 535,351 |
| 4th Dec 2025 (Thu) | 479.71 | 481.23 | 477.57 | 479.07 | 478,170 |
| 3rd Dec 2025 (Wed) | 474.83 | 480.16 | 474.67 | 479.41 | 609,333 |
| 2nd Dec 2025 (Tue) | 474.21 | 476.45 | 473.13 | 475.26 | 611,677 |
| 1st Dec 2025 (Mon) | 474.35 | 476.92 | 472.95 | 473.32 | 509,050 |
| 28th Nov 2025 (Fri) | 474.91 | 477.58 | 474.91 | 477.18 | 166,885 |
| 27th Nov 2025 (Thu) | 472.20 | 475.78 | 471.95 | 474.35 | 691,960 |
| 26th Nov 2025 (Wed) | 472.20 | 475.78 | 471.95 | 474.35 | 645,793 |
| 25th Nov 2025 (Tue) | 465.58 | 471.89 | 463.47 | 471.18 | 780,872 |
| 24th Nov 2025 (Mon) | 463.74 | 465.83 | 461.03 | 464.44 | 742,209 |
| 21st Nov 2025 (Fri) | 459.54 | 465.78 | 457.85 | 462.57 | 835,464 |
| 20th Nov 2025 (Thu) | 466.64 | 468.24 | 466.47 | 461.76 | 60,300 |
| 19th Nov 2025 (Wed) | 461.51 | 463.39 | 459.43 | 461.76 | 661,663 |
| 18th Nov 2025 (Tue) | 462.18 | 464.08 | 459.54 | 461.30 | 1,246,862 |
| 17th Nov 2025 (Mon) | 470.88 | 472.33 | 464.54 | 466.32 | 879,486 |
| 14th Nov 2025 (Fri) | 471.38 | 474.05 | 468.90 | 471.80 | 1,026,718 |
| 13th Nov 2025 (Thu) | 481.40 | 482.41 | 474.24 | 474.74 | 974,124 |
| 12th Nov 2025 (Wed) | 480.54 | 484.38 | 480.54 | 482.76 | 670,801 |
| 11th Nov 2025 (Tue) | 474.26 | 479.85 | 474.00 | 479.41 | 606,960 |
| 10th Nov 2025 (Mon) | 471.86 | 474.19 | 469.46 | 473.82 | 717,208 |
| 7th Nov 2025 (Fri) | 468.28 | 469.95 | 464.86 | 469.86 | 846,123 |
| 6th Nov 2025 (Thu) | 472.09 | 473.42 | 467.85 | 469.28 | 699,101 |
| 5th Nov 2025 (Wed) | 470.80 | 474.54 | 470.40 | 473.11 | 765,039 |
| 4th Nov 2025 (Tue) | 476.30 | 476.30 | 473.47 | 473.47 | 0 |
| 3rd Nov 2025 (Mon) | 476.30 | 476.30 | 471.33 | 473.47 | 522,834 |
| 31st Oct 2025 (Fri) | 475.86 | 477.15 | 473.43 | 475.67 | 782,507 |
| 30th Oct 2025 (Thu) | 474.08 | 480.11 | 473.93 | 475.01 | 923,180 |
| 29th Oct 2025 (Wed) | 478.66 | 480.35 | 474.50 | 476.37 | 1,069,081 |
| 28th Oct 2025 (Tue) | 478.80 | 479.40 | 476.815 | 477.15 | 938,550 |
| 27th Oct 2025 (Mon) | 474.69 | 475.62 | 473.76 | 475.35 | 606,782 |
| 24th Oct 2025 (Fri) | 469.87 | 473.23 | 469.30 | 472.21 | 637,078 |
| 23rd Oct 2025 (Thu) | 465.55 | 467.96 | 464.89 | 467.29 | 581,220 |
| 22nd Oct 2025 (Wed) | 469.21 | 469.22 | 464.48 | 465.78 | 740,872 |
| 21st Oct 2025 (Tue) | 467.07 | 471.215 | 466.92 | 469.22 | 725,719 |
| 20th Oct 2025 (Mon) | 463.45 | 467.52 | 463.45 | 467.02 | 591,053 |
| 17th Oct 2025 (Fri) | 459.30 | 463.11 | 458.96 | 461.78 | 678,012 |
| 16th Oct 2025 (Thu) | 463.37 | 464.20 | 457.84 | 459.56 | 936,778 |
| 15th Oct 2025 (Wed) | 464.67 | 466.92 | 460.26 | 462.71 | 918,664 |