| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 492.37 | 501.66 | 492.16 | 501.03 | 1,644,981 |
| 5th Feb 2026 (Thu) | 492.46 | 493.39 | 488.24 | 488.91 | 941,188 |
| 4th Feb 2026 (Wed) | 493.92 | 496.49 | 491.12 | 494.75 | 1,199,567 |
| 3rd Feb 2026 (Tue) | 493.14 | 496.50 | 488.29 | 492.31 | 1,275,972 |
| 2nd Feb 2026 (Mon) | 488.87 | 494.81 | 487.06 | 494.03 | 916,937 |
| 30th Jan 2026 (Fri) | 489.10 | 490.48 | 484.58 | 489.03 | 1,134,198 |
| 29th Jan 2026 (Thu) | 490.075 | 492.92 | 485.91 | 490.21 | 1,029,947 |
| 28th Jan 2026 (Wed) | 490.28 | 491.37 | 488.94 | 490.06 | 675,518 |
| 27th Jan 2026 (Tue) | 490.69 | 491.58 | 488.56 | 490.06 | 857,359 |
| 26th Jan 2026 (Mon) | 491.91 | 494.85 | 491.49 | 494.06 | 509,634 |
| 23rd Jan 2026 (Fri) | 491.82 | 492.12 | 489.60 | 490.93 | 773,490 |
| 22nd Jan 2026 (Thu) | 493.47 | 496.00 | 492.51 | 493.69 | 792,414 |
| 21st Jan 2026 (Wed) | 485.67 | 492.90 | 485.56 | 490.80 | 849,296 |
| 20th Jan 2026 (Tue) | 486.165 | 489.05 | 484.25 | 484.88 | 949,392 |
| 19th Jan 2026 (Mon) | 494.50 | 495.97 | 492.30 | 493.42 | 641,053 |
| 16th Jan 2026 (Fri) | 494.50 | 495.97 | 492.30 | 493.42 | 641,053 |
| 15th Jan 2026 (Thu) | 492.37 | 495.83 | 492.21 | 494.48 | 1,437,560 |
| 14th Jan 2026 (Wed) | 490.66 | 491.94 | 488.58 | 491.58 | 951,787 |
| 13th Jan 2026 (Tue) | 495.55 | 495.89 | 491.11 | 495.90 | 711,206 |
| 12th Jan 2026 (Mon) | 492.33 | 496.33 | 490.05 | 495.90 | 781,948 |
| 9th Jan 2026 (Fri) | 492.84 | 495.69 | 491.91 | 495.02 | 624,522 |
| 8th Jan 2026 (Thu) | 487.81 | 493.50 | 487.81 | 492.53 | 837,402 |
| 7th Jan 2026 (Wed) | 495.65 | 496.25 | 489.50 | 489.96 | 884,135 |
| 6th Jan 2026 (Tue) | 489.33 | 495.10 | 488.97 | 494.61 | 953,563 |
| 5th Jan 2026 (Mon) | 484.41 | 492.04 | 484.29 | 489.77 | 839,859 |
| 2nd Jan 2026 (Fri) | 481.85 | 483.94 | 478.395 | 483.63 | 706,326 |
| 1st Jan 2026 (Thu) | 483.65 | 483.80 | 480.36 | 480.57 | 406,414 |
| 31st Dec 2025 (Wed) | 483.65 | 483.80 | 480.36 | 480.57 | 406,414 |
| 30th Dec 2025 (Tue) | 484.60 | 484.65 | 482.83 | 483.59 | 446,210 |
| 29th Dec 2025 (Mon) | 485.89 | 486.89 | 483.75 | 484.59 | 439,207 |
| 26th Dec 2025 (Fri) | 486.84 | 487.57 | 485.75 | 487.03 | 340,194 |
| 25th Dec 2025 (Thu) | 484.185 | 487.54 | 483.68 | 487.01 | 243,460 |
| 24th Dec 2025 (Wed) | 484.185 | 487.54 | 483.68 | 487.01 | 243,460 |
| 23rd Dec 2025 (Tue) | 482.18 | 485.12 | 482.18 | 484.23 | 503,687 |
| 22nd Dec 2025 (Mon) | 481.86 | 484.42 | 481.86 | 483.46 | 424,379 |
| 19th Dec 2025 (Fri) | 480.62 | 482.75 | 480.45 | 481.15 | 573,353 |
| 18th Dec 2025 (Thu) | 482.18 | 484.62 | 479.43 | 480.51 | 576,797 |
| 17th Dec 2025 (Wed) | 482.81 | 484.75 | 479.52 | 479.80 | 569,373 |
| 16th Dec 2025 (Tue) | 484.455 | 485.45 | 480.40 | 481.98 | 673,965 |
| 15th Dec 2025 (Mon) | 487.58 | 487.72 | 483.74 | 485.17 | 521,758 |
| 12th Dec 2025 (Fri) | 488.70 | 489.66 | 484.17 | 485.40 | 947,952 |
| 11th Dec 2025 (Thu) | 482.20 | 488.38 | 481.98 | 487.87 | 784,069 |
| 10th Dec 2025 (Wed) | 476.13 | 482.75 | 475.36 | 481.35 | 563,723 |
| 9th Dec 2025 (Tue) | 478.08 | 480.27 | 476.10 | 476.42 | 803,399 |
| 8th Dec 2025 (Mon) | 480.49 | 480.51 | 476.85 | 478.15 | 567,991 |