| Price | $526.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.25 0.43% |
| Buy | $526.52 |
| Sell | $525.75 |
| Last Trade: | Buy 4.00 at $526.44 |
| Day's Volume: | 535,389 |
| Last Close: | $525.78 |
| Open: | $525.64 |
| ISIN: | US78467X1090 |
| Day's Range | $521.74 - $526.45 |
| 52wk Range: | $433.44 - $532.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $525.03151 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $526.44 | Ordinary |
17:27:33 - 10-Jul-26 |
| Sell* | 3 | $526.30 | Ordinary |
17:04:18 - 10-Jul-26 |
| Sell* | 2 | $526.43 | Ordinary |
16:57:42 - 10-Jul-26 |
| Sell* | 7 | $526.45 | Ordinary |
16:56:42 - 10-Jul-26 |
| Sell* | 7 | $526.46 | Ordinary |
16:55:54 - 10-Jul-26 |
| Sell* | 7 | $526.45 | Ordinary |
16:55:54 - 10-Jul-26 |
| Sell* | 7 | $526.45 | Ordinary |
16:55:54 - 10-Jul-26 |
| Sell* | 1 | $526.35 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 7 | $526.40 | Ordinary |
16:47:55 - 10-Jul-26 |
| Sell* | 7 | $526.40 | Ordinary |
16:47:55 - 10-Jul-26 |
