| Price | $514.65 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-2.84 -0.55% |
| Buy | $516.81 |
| Sell | $513.70 |
| Last Trade: | Sell 1.00 at $514.65 |
| Day's Volume: | 308,486 |
| Last Close: | $514.02 |
| Open: | $514.26 |
| ISIN: | US78467X1090 |
| Day's Range | $513.33 - $516.80 |
| 52wk Range: | $450.49 - $546.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $514.70686 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $514.65 | Ordinary |
17:30:31 - 28-Sep-26 |
| Buy* | 3 | $514.26 | Ordinary |
16:58:20 - 28-Sep-26 |
| Buy* | 3 | $514.25 | Ordinary |
16:58:20 - 28-Sep-26 |
| Buy* | 25 | $514.17 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 25 | $514.17 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 12 | $513.99 | Ordinary |
16:55:02 - 28-Sep-26 |
| Buy* | 12 | $513.99 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 5 | $513.90 | Ordinary |
16:51:01 - 28-Sep-26 |
| Unknown* | 40 | $513.905 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 40 | $513.97 | Ordinary |
16:49:01 - 28-Sep-26 |
