| Price | $499.11 on 21-05-2026 at 16:38:31 |
|---|---|
| Change | $-1.13 -0.23% |
| Buy | $499.16 |
| Sell | $499.13 |
| Last Trade: | Buy 1.00 at $499.11 |
| Day's Volume: | 333,159 |
| Last Close: | $500.24 |
| Open: | $498.73 |
| ISIN: | US78467X1090 |
| Day's Range | $497.27 - $501.00 |
| 52wk Range: | $412.28 - $505.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $499.16843 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $499.11 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 34 | $499.125 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 34 | $499.125 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $499.13 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 1 | $499.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $499.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $499.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 16 | $499.05 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 200 | $499.10 | Automatic Execution |
12:22:55 - 21-May-26 |
