Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (DIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $526.44 Ordinary
 17:27:33 - 10-Jul-26
Sell* 3 $526.30 Ordinary
 17:04:18 - 10-Jul-26
Sell* 2 $526.43 Ordinary
 16:57:42 - 10-Jul-26
Sell* 7 $526.45 Ordinary
 16:56:42 - 10-Jul-26
Sell* 7 $526.46 Ordinary
 16:55:54 - 10-Jul-26
Sell* 7 $526.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 7 $526.45 Ordinary
 16:55:54 - 10-Jul-26
Sell* 1 $526.35 Ordinary
 16:47:55 - 10-Jul-26
Sell* 7 $526.40 Ordinary
 16:47:55 - 10-Jul-26
Sell* 7 $526.40 Ordinary
 16:47:55 - 10-Jul-26
Sell* 40 $526.38 Ordinary
 16:47:55 - 10-Jul-26
Buy* 7 $526.36 Ordinary
 16:46:01 - 10-Jul-26
Buy* 7 $526.36 Ordinary
 16:46:01 - 10-Jul-26
Buy* 7 $526.36 Ordinary
 16:46:01 - 10-Jul-26
Buy* 7 $526.36 Ordinary
 16:46:01 - 10-Jul-26
Buy* 7 $526.36 Ordinary
 16:46:01 - 10-Jul-26
Buy* 7 $526.36 Ordinary
 16:46:01 - 10-Jul-26
Buy* 7 $526.32 Ordinary
 16:44:24 - 10-Jul-26
Buy* 7 $526.32 Ordinary
 16:44:24 - 10-Jul-26
Sell* 7 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 7 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 7 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 6 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 1 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 7 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 7 $526.31 Ordinary
 16:41:46 - 10-Jul-26
Sell* 7 $526.26 Ordinary
 16:39:16 - 10-Jul-26
Sell* 4 $526.26 Ordinary
 16:39:16 - 10-Jul-26
Sell* 7 $526.24 Ordinary
 16:38:22 - 10-Jul-26
Sell* 7 $526.24 Ordinary
 16:38:22 - 10-Jul-26
Sell* 7 $526.24 Ordinary
 16:38:22 - 10-Jul-26
Sell* 7 $526.24 Ordinary
 16:38:22 - 10-Jul-26
Sell* 7 $526.24 Ordinary
 16:38:22 - 10-Jul-26
Sell* 7 $526.24 Ordinary
 16:38:22 - 10-Jul-26
Buy* 7 $526.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 7 $526.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 7 $526.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 7 $526.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 7 $526.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 7 $526.24 Ordinary
 16:34:47 - 10-Jul-26
Buy* 7 $526.19 Ordinary
 16:34:08 - 10-Jul-26
Buy* 7 $526.19 Ordinary
 16:34:08 - 10-Jul-26
Buy* 7 $526.19 Ordinary
 16:34:08 - 10-Jul-26
Buy* 7 $526.19 Ordinary
 16:34:08 - 10-Jul-26
Buy* 7 $526.19 Ordinary
 16:33:05 - 10-Jul-26
Buy* 7 $526.19 Ordinary
 16:33:05 - 10-Jul-26
Sell* 7 $526.28 Ordinary
 16:27:29 - 10-Jul-26
Sell* 7 $526.28 Ordinary
 16:27:29 - 10-Jul-26
Sell* 7 $526.28 Ordinary
 16:27:29 - 10-Jul-26
Buy* 7 $526.30 Ordinary
 16:26:32 - 10-Jul-26
Buy* 7 $526.30 Ordinary
 16:26:32 - 10-Jul-26
Buy* 7 $526.30 Ordinary
 16:26:32 - 10-Jul-26
Sell* 7 $526.25 Ordinary
 16:26:30 - 10-Jul-26
Sell* 7 $526.25 Ordinary
 16:26:30 - 10-Jul-26
Sell* 6 $526.25 Ordinary
 16:26:30 - 10-Jul-26
Sell* 7 $526.27 Ordinary
 16:23:45 - 10-Jul-26
Sell* 7 $526.27 Ordinary
 16:23:45 - 10-Jul-26
Sell* 7 $526.27 Ordinary
 16:23:45 - 10-Jul-26
Sell* 7 $526.27 Ordinary
 16:23:45 - 10-Jul-26
Sell* 7 $526.27 Ordinary
 16:23:45 - 10-Jul-26
Sell* 7 $526.27 Ordinary
 16:23:45 - 10-Jul-26
Buy* 7 $526.29 Ordinary
 16:22:47 - 10-Jul-26
Buy* 7 $526.29 Ordinary
 16:22:47 - 10-Jul-26
Buy* 7 $526.29 Ordinary
 16:22:47 - 10-Jul-26
Buy* 7 $526.29 Ordinary
 16:21:39 - 10-Jul-26
Buy* 7 $526.29 Ordinary
 16:21:39 - 10-Jul-26
Unknown* 4 $526.22 Ordinary
 16:20:53 - 10-Jul-26
Buy* 7 $526.25 Ordinary
 16:15:41 - 10-Jul-26
Buy* 7 $526.25 Ordinary
 16:15:41 - 10-Jul-26
Buy* 7 $526.25 Ordinary
 16:15:41 - 10-Jul-26
Buy* 7 $526.25 Ordinary
 16:15:40 - 10-Jul-26
Buy* 7 $526.25 Ordinary
 16:15:40 - 10-Jul-26
Buy* 7 $526.25 Ordinary
 16:15:40 - 10-Jul-26
Sell* 20 $526.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $526.11 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 27 $526.165 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 29 $526.165 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $526.16 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 6 $526.16 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 40 $526.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 80 $526.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 8 $526.17 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $526.18 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $526.18 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $526.17 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 60 $526.17 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $526.17 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $526.17 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 50 $526.16 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 40 $526.16 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 26 $526.15 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 14 $526.15 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 122 $526.15 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 38 $526.15 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 80 $526.17 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $526.16 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1 $526.17 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $526.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $526.18 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 40 $526.20 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 40 $526.19 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 80 $526.18 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $526.18 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 4 $526.20 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 20 $526.19 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $526.19 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 300 $526.21 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $526.21 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $526.21 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 40 $526.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $526.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $526.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $526.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $526.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $526.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $526.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $526.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 283 $526.28 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $526.28 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 280 $526.28 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 4 $526.28 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 80 $526.27 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 20 $526.25 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 80 $526.25 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 19 $526.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $526.22 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $526.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $526.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $526.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $526.23 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 80 $526.23 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 5 $526.23 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 200 $526.23 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $526.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $526.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $526.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $526.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $526.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $526.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $526.22 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 140 $526.26 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 20 $526.26 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 80 $526.26 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 25 $526.27 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $526.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $526.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 80 $526.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $526.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $526.26 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $526.27 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $526.34 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $526.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $526.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 101 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $526.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $526.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $526.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 7 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 199 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 36 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 464 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $526.31 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $526.32 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $526.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $526.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $526.28 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $526.28 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $526.25 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 320 $526.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 28 $526.30 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 20 $526.30 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $526.31 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $526.31 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 20 $526.31 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $526.29 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 20 $526.29 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $526.27 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $526.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 120 $526.32 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $526.31 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 40 $526.35 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 4 $526.34 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 80 $526.36 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 10 $526.36 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 40 $526.35 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $526.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $526.34 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 40 $526.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $526.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $526.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $526.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $526.37 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $526.37 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 185 $526.37 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 95 $526.37 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $526.37 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 20 $526.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 2 $526.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 80 $526.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $526.36 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $526.35 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 160 $526.35 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 6 $526.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $526.34 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 50 $526.31 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 9 $526.33 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $526.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 160 $526.31 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 54 $526.30 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $526.30 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $526.29 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 40 $526.295 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $526.30 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1,049 $526.30 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $526.30 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 10 $526.32 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 2 $526.32 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 40 $526.32 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 50 $526.35 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 40 $526.35 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $526.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $526.35 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 80 $526.35 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 20 $526.32 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 2 $526.32 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 3 $526.33 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $526.34 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 3 $526.33 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $526.35 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 51 $526.33 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 11 $526.33 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $526.33 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $526.34 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $526.34 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $526.35 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $526.37 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $526.37 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $526.37 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $526.37 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 20 $526.37 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 2 $526.35 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 39 $526.36 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $526.36 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 56 $526.36 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 40 $526.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 40 $526.33 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 40 $526.37 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 40 $526.37 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 50 $526.36 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 19 $526.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $526.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $526.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 30 $526.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 50 $526.36 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 3 $526.33 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 4 $526.35 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 79 $526.34 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 41 $526.34 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 50 $526.32 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 80 $526.33 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 51 $526.32 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 23 $526.31 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 11 $526.34 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 11 $526.34 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $526.35 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 6 $526.38 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 86 $526.38 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 34 $526.38 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $526.38 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 2 $526.37 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 3 $526.39 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 36 $526.41 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $526.41 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 21 $526.42 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 29 $526.42 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 51 $526.42 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 160 $526.41 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 40 $526.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 3 $526.40 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 40 $526.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 20 $526.40 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 9 $526.41 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 50 $526.41 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 2 $526.41 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 10 $526.41 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 40 $526.42 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 40 $526.42 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $526.40 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $526.40 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 2 $526.39 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 40 $526.40 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 3 $526.38 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 360 $526.39 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 40 $526.39 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 16 $526.35 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 2 $526.35 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 40 $526.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 10 $526.33 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 2 $526.33 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 14 $526.34 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 5 $526.35 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $526.35 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $526.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $526.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $526.34 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $526.31 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 60 $526.25 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $526.24 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 7 $526.24 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $526.24 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $526.24 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $526.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $526.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 11 $526.31 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 200 $526.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $526.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $526.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $526.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $526.32 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $526.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.34 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $526.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $526.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $526.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $526.27 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 15 $526.27 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 80 $526.27 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $526.25 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $526.25 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 40 $526.29 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $526.30 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 1 $526.32 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 2 $526.30 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 40 $526.27 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 200 $526.25 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 28 $526.22 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 113 $526.19 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 3 $526.19 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 13 $526.19 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 3 $526.25 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 3 $526.26 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 40 $526.28 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $526.28 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 10 $526.28 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 20 $526.26 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 20 $526.26 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $526.26 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 120 $526.24 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 6 $526.24 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 10 $526.24 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 9 $526.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $526.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 30 $526.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 10 $526.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 40 $526.24 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 80 $526.23 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 32 $526.24 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 18 $526.24 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 51 $526.24 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 51 $526.24 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 20 $526.23 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 11 $526.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 40 $526.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $526.24 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $526.24 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 150 $526.23 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 50 $526.23 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 50 $526.23 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 50 $526.23 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 10 $526.23 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 40 $526.23 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 2 $526.245 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $526.28 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 20 $526.32 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 10 $526.32 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 10 $526.31 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 80 $526.31 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 1 $526.29 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 51 $526.30 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 40 $526.32 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 50 $526.31 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 25 $526.31 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 90 $526.30 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 9 $526.27 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 50 $526.27 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $526.27 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 120 $526.28 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $526.28 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $526.28 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 30 $526.30 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 40 $526.31 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 2 $526.33 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $526.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $526.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $526.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $526.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 25 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $526.35 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 22 $526.36 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 10 $526.36 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 40 $526.34 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 80 $526.28 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 40 $526.28 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 1 $526.27 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 40 $526.27 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 94 $526.21 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 200 $526.21 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 80 $526.21 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 374 $526.21 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 38 $526.21 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 2 $526.21 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 40 $526.19 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 40 $526.19 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 80 $526.20 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 28 $526.21 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 40 $526.20 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 20 $526.18 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 39 $526.18 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 31 $526.19 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 30 $526.20 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $526.20 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 40 $526.20 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 6 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $526.19 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $526.19 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 45 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 15 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 25 $526.20 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $526.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 420 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $526.26 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $526.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $526.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $526.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $526.23 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 23 $526.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $526.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $526.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $526.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $526.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 20 $526.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 64 $526.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $526.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $526.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $526.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $526.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $526.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $526.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $526.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $526.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $526.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $526.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.11 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $526.09 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 80 $526.05 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $526.05 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 80 $526.07 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 16 $526.09 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 50 $526.075 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 40 $526.08 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $526.09 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $526.08 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 20 $526.08 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 80 $526.08 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 80 $526.10 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 80 $526.14 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 20 $526.15 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 20 $526.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 4 $526.14 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $526.14 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 80 $526.14 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 39 $526.14 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 22 $526.13 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $526.13 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 40 $526.12 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 40 $526.14 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 40 $526.14 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 81 $526.16 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 20 $526.16 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 80 $526.16 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 101 $526.16 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 40 $526.155 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 103 $526.155 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 20 $526.155 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 40 $526.16 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 5 $526.15 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 35 $526.155 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 80 $526.15 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 128 $526.14 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 192 $526.14 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 3 $526.14 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 325 $526.14 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $526.14 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 80 $526.14 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $526.13 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 10 $526.12 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 40 $526.12 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 80 $526.12 Automatic Execution
 15:30:36 - 10-Jul-26
Sell* 20 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 25 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 40 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 123 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 20 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 126 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 3 $526.13 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 40 $526.26 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 30 $526.30 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $526.31 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 20 $526.34 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $526.34 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $526.341 Automatic Execution
 15:29:17 - 10-Jul-26
Unknown* 6 $526.36 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 3 $526.35 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 20 $526.33 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 40 $526.33 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 40 $526.33 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 20 $526.36 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 40 $526.37 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 240 $526.37 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 40 $526.37 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 1 $526.36 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 40 $526.36 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 9 $526.36 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 40 $526.35 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 40 $526.38 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 50 $526.40 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 4 $526.41 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 40 $526.42 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 2 $526.42 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 10 $526.42 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 10 $526.40 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 40 $526.40 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 19 $526.41 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $526.41 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 2 $526.41 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $526.42 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 40 $526.42 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $526.41 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 2 $526.41 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 6 $526.43 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $526.43 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 2 $526.43 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 20 $526.43 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 120 $526.42 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 1 $526.42 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 50 $526.42 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 50 $526.42 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 40 $526.42 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 2 $526.43 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 2 $526.421 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 32 $526.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 8 $526.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 32 $526.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 18 $526.42 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 51 $526.42 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 11 $526.42 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 40 $526.41 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 120 $526.42 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 50 $526.43 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 51 $526.42 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 50 $526.43 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 1 $526.43 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 50 $526.43 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $526.43 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 40 $526.43 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 11 $526.44 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 40 $526.44 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 20 $526.44 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 10 $526.45 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 28 $526.45 Automatic Execution
 15:25:24 - 10-Jul-26
Unknown* 20 $526.43 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 17 $526.44 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 234 $526.43 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 6 $526.43 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $526.41 Automatic Execution
 15:25:13 - 10-Jul-26
Unknown* 11 $526.41 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 40 $526.41 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $526.39 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 28 $526.37 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $526.35 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 50 $526.35 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 10 $526.35 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 40 $526.33 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 20 $526.33 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 20 $526.34 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 40 $526.34 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 120 $526.34 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $526.34 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 50 $526.33 Automatic Execution
 15:23:45 - 10-Jul-26
Sell* 20 $526.32 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 50 $526.32 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 10 $526.32 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 40 $526.32 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 20 $526.33 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $526.33 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 30 $526.33 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 41 $526.32 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 9 $526.32 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 11 $526.32 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 40 $526.32 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 160 $526.31 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $526.31 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 30 $526.31 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 40 $526.30 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 4 $526.30 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 9 $526.30 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 20 $526.27 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 40 $526.27 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 30 $526.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 240 $526.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 50 $526.29 Automatic Execution
 15:22:56 - 10-Jul-26
Unknown* 11 $526.29 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 5 $526.31 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 40 $526.28 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 20 $526.30 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 51 $526.30 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $526.31 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 40 $526.33 Automatic Execution
 15:22:16 - 10-Jul-26
Unknown* 5 $526.34 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 29 $526.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 11 $526.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 39 $526.34 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 41 $526.34 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 10 $526.29 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 40 $526.32 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 40 $526.32 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 2 $526.31 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 80 $526.31 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 20 $526.30 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 11 $526.30 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 6 $526.32 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 100 $526.32 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 160 $526.32 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 40 $526.28 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 11 $526.29 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 40 $526.29 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 50 $526.29 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 11 $526.29 Automatic Execution
 15:21:13 - 10-Jul-26
Sell* 5 $526.281 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 21 $526.26 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 59 $526.26 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 40 $526.26 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 21 $526.26 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 1 $526.251 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 4 $526.251 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 40 $526.26 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 2 $526.26 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 20 $526.26 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 40 $526.26 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $526.26 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 40 $526.26 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $526.261 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 51 $526.25 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 11 $526.29 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $526.29 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 80 $526.31 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 20 $526.31 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 20 $526.29 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 51 $526.29 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 20 $526.34 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 20 $526.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 40 $526.34 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 200 $526.35 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 360 $526.32 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 25 $526.31 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 9 $526.33 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 20 $526.33 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 40 $526.32 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $526.33 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 9 $526.38 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 29 $526.39 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $526.39 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 50 $526.39 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $526.43 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 4 $526.45 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 15 $526.44 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 15 $526.43 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 5 $526.43 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 2 $526.43 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 40 $526.43 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 9 $526.43 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 9 $526.41 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 40 $526.41 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 20 $526.44 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $526.44 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 10 $526.44 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $526.44 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 20 $526.40 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $526.40 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 40 $526.41 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 40 $526.38 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $526.351 Automatic Execution
 15:16:17 - 10-Jul-26
Buy* 13 $526.35 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 37 $526.34 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 40 $526.33 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 20 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 10 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 20 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 40 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 40 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 29 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 51 $526.31 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 80 $526.31 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $526.32 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 40 $526.28 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 40 $526.28 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1 $526.291 Automatic Execution
 15:06:30 - 10-Jul-26
Unknown* 40 $526.285 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 40 $526.285 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 10 $526.28 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 10 $526.32 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 40 $526.31 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 11 $526.30 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 22 $526.30 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 20 $526.30 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 18 $526.30 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 2 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 56 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 1 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 20 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 19 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 91 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 49 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 51 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 40 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 9 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 51 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 50 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 109 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 40 $526.29 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 51 $526.29 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $526.29 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 120 $526.29 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 10 $526.29 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 160 $526.29 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 3 $526.28 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 15 $526.24 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 51 $526.23 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 18 $526.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 22 $526.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 29 $526.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 50 $526.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 11 $526.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $526.20 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 10 $526.20 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 10 $526.20 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 25 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 58 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 7 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 2 $526.19 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 6 $526.19 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 10 $526.20 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 8 $526.22 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 50 $526.22 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $526.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 10 $526.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 40 $526.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 39 $526.23 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $526.23 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 10 $526.22 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 40 $526.22 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 4 $526.22 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 80 $526.21 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 50 $526.20 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 40 $526.20 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 17 $526.19 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 17 $526.19 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 23 $526.19 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 20 $526.19 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 24 $526.18 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 40 $526.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 84 $526.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 36 $526.17 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 4 $526.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 160 $526.17 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 40 $526.17 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 40 $526.16 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 7 $526.15 Automatic Execution
 15:04:33 - 10-Jul-26
Buy* 80 $526.16 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 151 $526.16 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 10 $526.15 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 40 $526.17 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 30 $526.18 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 20 $526.18 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 40 $526.20 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $526.18 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 7 $526.18 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 4 $526.18 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 40 $526.21 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 11 $526.22 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 40 $526.22 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 40 $526.21 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 4 $526.21 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 12 $526.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $526.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $526.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 40 $526.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $526.20 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 23 $526.18 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $526.18 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $526.18 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 70 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 51 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 51 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $526.18 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 8 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 51 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 48 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 152 $526.17 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 120 $526.13 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 18 $526.12 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 5 $526.11 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 20 $526.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $526.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 30 $526.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 2 $526.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $526.08 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 20 $526.07 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 50 $526.06 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 70 $526.06 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $526.10 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 120 $526.06 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 368 $526.06 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 11 $526.06 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 40 $526.06 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 126 $526.07 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 126 $526.07 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 5 $526.09 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 49 $526.09 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 31 $526.09 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 51 $526.08 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 50 $526.08 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 40 $526.07 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 18 $526.05 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 126 $526.05 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 126 $526.07 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 126 $526.07 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 126 $526.06 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 126 $526.06 Automatic Execution
 15:02:38 - 10-Jul-26
Unknown* 120 $526.06 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 120 $526.07 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 24 $526.07 Automatic Execution
 15:02:11 - 10-Jul-26
Buy* 40 $526.03 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 80 $526.03 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 11 $526.04 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 20 $526.07 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 20 $526.10 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 40 $526.10 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 31 $526.10 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 9 $526.10 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 5 $526.10 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 2 $526.10 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 20 $526.13 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 9 $526.13 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 40 $526.13 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 4 $526.13 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 40 $526.14 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 20 $526.14 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 40 $526.12 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 40 $526.10 Automatic Execution
 15:01:18 - 10-Jul-26
Unknown* 51 $526.10 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 10 $526.10 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 40 $526.10 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 20 $526.10 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 140 $526.10 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 2 $526.10 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 10 $526.10 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 20 $526.095 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 20 $526.09 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 21 $526.105 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 11 $526.11 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 40 $526.11 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 40 $526.12 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $526.11 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $526.11 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $526.11 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 16 $526.10 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $526.10 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $526.10 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 20 $526.10 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 2 $526.09 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $526.09 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 10 $526.09 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 20 $526.09 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 20 $526.09 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 6 $526.10 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $526.09 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $526.09 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 2 $526.08 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 40 $526.06 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 126 $526.08 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 10 $526.08 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 11 $526.08 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 40 $526.08 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 10 $526.11 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $526.11 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $526.11 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 40 $526.11 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 40 $526.11 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 7 $526.11 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 4 $526.11 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 40 $526.11 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 24 $526.11 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 40 $526.12 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 10 $526.12 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 51 $526.12 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $526.12 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 14 $526.111 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 10 $526.12 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 40 $526.12 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 50 $526.10 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 2 $526.10 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 10 $526.10 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 80 $526.08 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 29 $526.04 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 1 $526.04 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 50 $526.04 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 11 $526.05 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 25 $526.05 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 40 $526.05 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 10 $526.07 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $526.07 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 20 $526.07 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 35 $526.08 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 10 $526.08 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 40 $526.08 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 4 $526.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $526.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 40 $526.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 40 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 20 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 50 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 10 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 11 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 40 $526.07 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 11 $526.08 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 40 $526.08 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 11 $526.08 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 40 $526.08 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $526.09 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 20 $526.09 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 20 $526.09 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 10 $526.09 Automatic Execution
 14:59:45 - 10-Jul-26
Unknown* 40 $526.09 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 11 $526.09 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 40 $526.09 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 10 $526.10 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 40 $526.10 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 40 $526.11 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 40 $526.09 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 19 $526.08 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1 $526.08 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 20 $526.08 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 40 $526.07 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 10 $526.06 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 40 $526.06 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 30 $526.07 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 20 $526.07 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 40 $526.07 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 40 $526.07 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 32 $526.05 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 8 $526.05 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 51 $526.04 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 50 $526.05 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 29 $526.03 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 11 $526.03 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 39 $526.03 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $526.03 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 20 $526.08 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 126 $526.08 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 20 $526.08 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $526.08 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 10 $526.08 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 126 $526.08 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 160 $526.10 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 10 $526.10 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 2 $526.10 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 5 $526.10 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 80 $526.10 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $526.11 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 10 $526.11 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 40 $526.11 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 126 $526.11 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 11 $526.12 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 40 $526.12 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 91 $526.125 Automatic Execution
 14:57:37 - 10-Jul-26
Buy* 40 $526.14 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 40 $526.14 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 80 $526.12 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 80 $526.10 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 50 $526.10 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 40 $526.10 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 80 $526.10 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 18 $526.08 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 51 $526.08 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 51 $526.08 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 11 $526.09 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 40 $526.09 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 3 $526.07 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 40 $526.08 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 40 $526.09 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 51 $526.08 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 120 $526.08 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 8 $526.08 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 20 $526.08 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 3 $526.07 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 2 $526.071 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 20 $526.08 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 4 $526.08 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 20 $526.08 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 120 $526.06 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 10 $526.06 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $526.06 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 1 $526.05 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $526.06 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 20 $526.06 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 4 $526.03 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 3 $526.03 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 200 $526.03 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 80 $526.03 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 30 $526.05 Automatic Execution
 14:55:44 - 10-Jul-26
Unknown* 126 $526.04 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 40 $526.04 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 50 $526.02 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 30 $526.051 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $526.06 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 30 $526.08 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $526.08 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 30 $526.08 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 4 $526.07 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 11 $526.06 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 29 $526.06 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 11 $526.06 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 40 $526.05 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 40 $526.03 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 40 $526.03 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 9 $526.08 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 40 $526.08 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 40 $526.07 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 40 $526.06 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 40 $526.05 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 19 $526.05 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 21 $526.05 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 19 $526.05 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 31 $526.05 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 6 $526.05 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 3 $526.05 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 10 $526.04 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 23 $526.03 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 17 $526.03 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 23 $526.03 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 10 $526.00 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 40 $526.00 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 11 $526.00 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 40 $526.00 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 20 $525.98 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 4 $525.98 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 10 $525.98 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 80 $525.98 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 10 $525.99 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 120 $525.98 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 35 $525.97 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 10 $525.97 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 40 $525.97 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 100 $526.00 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 1 $526.02 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 1 $526.02 Automatic Execution
 14:51:43 - 10-Jul-26
Buy* 280 $526.01 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 9 $526.03 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 200 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 2 $526.06 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $526.06 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 40 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 81 $526.06 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 80 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 2 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 29 $526.06 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 24 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 120 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 25 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 25 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 1 $526.07 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 25 $526.08 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 35 $526.10 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 40 $526.10 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 20 $526.11 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 11 $526.10 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 29 $526.10 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 51 $526.10 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 24 $526.10 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $526.10 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 126 $526.10 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 40 $526.10 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 15 $526.12 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 40 $526.13 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 120 $526.13 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 120 $526.13 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 15 $526.12 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 13 $526.13 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 50 $526.14 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 3 $526.17 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $526.17 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 40 $526.14 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 40 $526.12 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 120 $526.12 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 3 $526.12 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 37 $526.111 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 89 $526.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 2 $526.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 9 $526.13 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 10 $526.11 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 2 $526.11 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 20 $526.17 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 10 $526.17 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 30 $526.15 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 50 $526.15 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 13 $526.12 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 40 $526.12 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 20 $526.13 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 126 $526.13 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 36 $526.13 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $526.135 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $526.12 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 300 $526.12 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $526.11 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 120 $526.11 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 10 $526.11 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $526.11 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $526.14 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 51 $525.98 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 9 $525.99 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 80 $525.99 Automatic Execution
 14:35:19 - 10-Jul-26
Buy* 80 $525.99 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 126 $525.98 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 25 $525.98 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 11 $525.99 Automatic Execution
 14:35:17 - 10-Jul-26
Unknown* 40 $525.99 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 51 $525.99 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 10 $526.00 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 20 $526.00 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 20 $526.00 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 50 $525.98 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 10 $525.98 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 10 $525.98 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 30 $525.97 Automatic Execution
 14:35:06 - 10-Jul-26
Sell* 30 $525.98 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 20 $525.98 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 11 $525.98 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 20 $525.98 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 10 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 11 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 11 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 51 $525.99 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $526.00 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 5 $526.00 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 120 $525.99 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 11 $525.98 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 11 $525.99 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 20 $525.99 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 20 $525.99 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 51 $525.99 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 11 $525.99 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 20 $525.99 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 20 $525.99 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 20 $525.99 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 20 $525.99 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 51 $525.98 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 12 $525.99 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 10 $525.99 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 40 $525.99 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 20 $525.99 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 30 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 50 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 18 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 51 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 50 $525.99 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 80 $525.98 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 160 $525.98 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 30 $525.98 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 20 $525.98 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $525.98 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 25 $525.99 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $525.99 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $525.99 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 31 $526.00 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 20 $526.00 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 50 $526.00 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $526.00 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $526.00 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $526.00 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 10 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 11 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 40 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 25 $526.01 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 126 $526.02 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 126 $526.02 Automatic Execution
 14:34:17 - 10-Jul-26
Sell* 126 $526.02 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 126 $526.02 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 30 $526.03 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 20 $526.03 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 11 $526.03 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 40 $526.03 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 25 $526.05 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 39 $526.05 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 1 $526.05 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 25 $526.04 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 40 $526.04 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 25 $526.04 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 35 $526.04 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 20 $526.05 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $526.05 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $526.05 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $526.05 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 68 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 2 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 40 $526.04 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 20 $526.03 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 20 $526.025 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 9 $526.03 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 111 $526.01 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 9 $526.01 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 30 $525.98 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 40 $526.02 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 1 $526.02 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 30 $526.01 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 21 $526.01 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 29 $526.01 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 51 $526.01 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 4 $526.01 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $526.01 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 80 $526.03 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 40 $526.04 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 284 $526.04 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 40 $526.05 Automatic Execution
 14:32:27 - 10-Jul-26
Buy* 120 $526.07 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 39 $526.07 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 280 $526.06 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 15 $526.05 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 25 $526.05 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $526.061 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 1 $526.081 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 10 $526.06 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 40 $526.06 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 40 $526.08 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 40 $526.09 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 29 $526.09 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 51 $526.09 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 40 $526.09 Automatic Execution
 14:31:14 - 10-Jul-26
Unknown* 20 $526.10 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 20 $526.10 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 40 $526.11 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 40 $526.14 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 11 $526.15 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 20 $526.15 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 20 $526.15 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 40 $526.15 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 11 $526.12 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 40 $526.12 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 10 $526.12 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 40 $526.12 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 40 $526.11 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 8 $526.10 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 10 $526.10 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 31 $526.10 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 9 $526.10 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 1 $526.091 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 30 $526.10 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 20 $526.095 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $526.10 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 19 $526.09 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 51 $526.09 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 50 $526.09 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 51 $526.08 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 10 $526.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $526.04 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 21 $526.04 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 126 $526.04 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 126 $526.04 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 15 $526.05 Automatic Execution
 14:30:29 - 10-Jul-26
Sell* 10 $526.05 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 20 $526.05 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 20 $526.05 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 10 $526.05 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 20 $526.05 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 20 $526.05 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 50 $526.05 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 10 $526.05 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 40 $526.05 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 126 $526.06 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 18 $526.07 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $526.07 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 40 $526.07 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 79 $526.06 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 73 $526.06 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 20 $526.07 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 20 $526.08 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 40 $526.08 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 12 $526.08 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 38 $526.08 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $526.08 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $526.08 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 4 $526.021 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 40 $526.03 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 35 $526.03 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 11 $526.03 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 40 $526.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 40 $526.01 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 39 $526.00 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $526.00 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 12 $526.01 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 40 $525.97 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 40 $525.96 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 40 $525.96 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 11 $525.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 40 $525.95 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 20 $525.96 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 7 $525.97 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $525.97 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 5 $525.98 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 40 $525.98 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $525.98 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 40 $525.98 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 1 $525.97 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 4 $525.97 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 20 $525.98 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 40 $525.98 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 1 $525.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 20 $525.99 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 11 $525.96 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 30 $525.95 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 11 $525.95 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 39 $525.95 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $525.95 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $525.98 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 36 $525.97 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 15 $525.941 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 1 $525.98 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $525.98 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 40 $525.95 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 40 $525.93 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 200 $525.92 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 16 $525.90 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 20 $525.90 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $525.98 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 9 $525.97 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 21 $525.97 Automatic Execution
 14:26:11 - 10-Jul-26
Buy* 16 $525.97 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 40 $525.95 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 32 $525.96 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 32 $525.96 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 32 $525.96 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 5 $525.96 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 30 $525.95 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 80 $525.95 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 24 $525.93 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 2 $525.94 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 10 $525.94 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 11 $525.94 Automatic Execution
 14:25:47 - 10-Jul-26
Sell* 40 $525.94 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 39 $525.96 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 1 $525.96 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 8 $525.99 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 27 $525.99 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $525.96 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $525.96 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $526.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $526.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $526.07 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 13 $526.07 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $526.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $526.07 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 15 $526.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 57 $526.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $526.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $526.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $526.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $526.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $526.12 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $526.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $526.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $526.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 57 $526.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $526.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $526.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $526.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $526.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.05 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $526.04 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $526.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $526.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 60 $525.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $525.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $525.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $525.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $525.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $525.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $525.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $526.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $526.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $526.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $525.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $525.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $525.99 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 120 $525.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $526.04 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $526.02 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $525.96 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 25 $525.96 Automatic Execution
 14:25:09 - 10-Jul-26
Buy* 1 $525.96 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 30 $525.94 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 20 $525.94 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 1 $525.94 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 25 $525.91 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 8 $525.92 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 40 $525.92 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 18 $525.92 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 2 $525.92 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 40 $525.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 29 $525.915 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.915 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.915 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 14 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.915 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.915 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 50 $525.91 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $525.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $525.92 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $525.94 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 37 $525.95 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 20 $525.96 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 40 $525.96 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 50 $525.94 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 10 $525.94 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 40 $525.94 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $525.94 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 40 $525.94 Automatic Execution
 14:24:30 - 10-Jul-26
Unknown* 11 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 25 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 10 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 25 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 40 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 5 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 20 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 20 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 25 $525.94 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 20 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 60 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $525.91 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $525.91 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 20 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $525.93 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $525.92 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $525.92 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 50 $525.92 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $525.91 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 29 $525.91 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 11 $525.91 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 21 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 29 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 20 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 30 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 50 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 1 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 50 $525.91 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 50 $525.91 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 11 $525.91 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $525.91 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 40 $525.91 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 169 $525.89 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 31 $525.89 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $525.90 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 10 $525.90 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $525.90 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 4 $525.94 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 12 $525.891 Automatic Execution
 14:23:59 - 10-Jul-26
Buy* 9 $525.92 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 5 $525.92 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 2 $525.92 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 4 $525.90 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $525.90 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $525.89 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 200 $525.89 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 4 $525.88 Automatic Execution
 14:23:35 - 10-Jul-26
Buy* 10 $525.90 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $525.881 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 1 $525.881 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 50 $525.92 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 40 $525.92 Automatic Execution
 14:22:18 - 10-Jul-26
Buy* 29 $525.92 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 1 $525.92 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 10 $525.92 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 40 $525.92 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 40 $525.93 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 120 $525.90 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 11 $525.89 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 40 $525.88 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 16 $525.89 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 16 $525.89 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 4 $525.89 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 4 $525.88 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 40 $525.87 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 40 $525.87 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 40 $525.87 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 40 $525.87 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $525.85 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 81 $525.84 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 79 $525.84 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 40 $525.85 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 200 $525.83 Automatic Execution
 14:20:46 - 10-Jul-26
Sell* 35 $525.86 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 1 $525.86 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 20 $525.86 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $525.86 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 8 $525.86 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 25 $525.87 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 10 $525.87 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 25 $525.87 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 40 $525.85 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 25 $525.86 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 107 $525.86 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 19 $525.86 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 80 $525.88 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 12 $525.83 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 28 $525.83 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 40 $525.83 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 40 $525.83 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $525.83 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 40 $525.83 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 2 $525.83 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 10 $525.83 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 120 $525.83 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $525.83 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 4 $525.85 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 160 $525.83 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 20 $525.83 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 120 $525.83 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 120 $525.83 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 200 $525.83 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 80 $525.86 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 9 $525.84 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 8 $525.81 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 2 $525.81 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 160 $525.82 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 40 $525.88 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 10 $525.88 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 4 $525.86 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 48 $525.85 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 32 $525.85 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 2 $525.85 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 9 $525.85 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 25 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 10 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 25 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 20 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 126 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 8 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 126 $525.85 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 80 $525.74 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 20 $525.74 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $525.74 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 28 $525.71 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 35 $525.71 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 40 $525.71 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 80 $525.71 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 40 $525.69 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 80 $525.70 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 37 $525.661 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 25 $525.67 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 10 $525.67 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 20 $525.67 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 25 $525.67 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 20 $525.69 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 40 $525.69 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 20 $525.69 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 40 $525.68 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 126 $525.67 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 126 $525.68 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 39 $525.66 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 1 $525.66 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 80 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 30 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 80 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 30 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 80 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 2 $525.64 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 20 $525.59 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 120 $525.59 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 25 $525.61 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 22 $525.63 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 50 $525.68 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 20 $525.68 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 51 $525.68 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 80 $525.68 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 80 $525.68 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 10 $525.68 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 80 $525.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 6 $525.67 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 6 $525.67 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 120 $525.67 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 120 $525.67 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 80 $525.70 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 30 $525.69 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $525.69 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $525.69 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $525.70 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 9 $525.68 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $525.68 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 5 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Unknown* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 60 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 10 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $525.66 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 120 $525.66 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 95 $525.71 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 4 $525.69 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 1 $525.68 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 39 $525.64 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $525.64 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 40 $525.62 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 10 $525.64 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $525.65 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 39 $525.63 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $525.63 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $525.62 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 40 $525.62 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 20 $525.60 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 25 $525.66 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 126 $525.67 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 40 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 20 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 10 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 40 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 30 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 40 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 20 $525.72 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $525.71 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 40 $525.71 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 80 $525.71 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $525.73 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 9 $525.73 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 40 $525.73 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 80 $525.73 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 25 $525.73 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 1 $525.73 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 10 $525.73 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 35 $525.715 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 25 $525.71 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 24 $525.71 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 35 $525.715 Automatic Execution
 14:00:08 - 10-Jul-26
Unknown* 50 $525.72 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 35 $525.73 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 40 $525.72 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $525.72 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $525.73 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 40 $525.73 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 50 $525.73 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 20 $525.74 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 2 $525.74 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 15 $525.76 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 20 $525.72 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 200 $525.72 Automatic Execution
 13:59:07 - 10-Jul-26
Unknown* 32 $525.73 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 20 $525.78 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 25 $525.78 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 20 $525.78 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 25 $525.78 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 25 $525.78 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 20 $525.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 126 $525.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 20 $525.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 126 $525.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 25 $525.79 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 4 $525.81 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $525.83 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 5 $525.87 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 120 $525.88 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 25 $525.90 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 106 $525.91 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 9 $525.90 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $525.90 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 75 $525.95 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 14 $525.95 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 25 $525.95 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $525.961 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 20 $525.98 Automatic Execution
 13:55:53 - 10-Jul-26
Buy* 40 $525.98 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 6 $525.97 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 1 $525.97 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 120 $525.97 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 120 $525.97 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 40 $525.95 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 80 $525.94 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 126 $525.93 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 35 $525.95 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 14 $525.92 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 7 $525.92 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 2 $525.92 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 160 $525.93 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $525.94 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 10 $525.94 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 26 $525.94 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 24 $525.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $525.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 126 $525.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 120 $525.93 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $525.95 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $525.97 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 4 $525.99 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $525.99 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 20 $525.99 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 120 $525.98 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 6 $525.98 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 120 $525.98 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 120 $525.97 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $525.97 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 6 $525.97 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 6 $525.96 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 120 $525.96 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 51 $525.94 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 10 $525.94 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 16 $525.931 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 70 $525.94 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 10 $525.94 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 126 $525.96 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 10 $525.98 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 37 $525.951 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 30 $525.96 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 11 $525.96 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 40 $525.96 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 40 $525.98 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 4 $525.98 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $525.98 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 50 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 25 $525.98 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 30 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 40 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 80 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 50 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 130 $525.96 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 30 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 40 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 40 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 30 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $525.945 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 50 $525.86 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 1 $525.86 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 120 $525.85 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 14 $525.85 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 50 $525.85 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 16 $525.85 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $525.85 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 9 $525.88 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 39 $525.88 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 1 $525.88 Automatic Execution
 13:51:06 - 10-Jul-26
Unknown* 1 $525.88 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $525.89 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 10 $525.91 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 40 $525.91 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $525.90 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $525.88 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 59 $525.88 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 50 $525.88 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 1 $525.88 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 50 $525.88 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 4 $525.87 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 4 $525.87 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 31 $525.87 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 40 $525.87 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1 $525.87 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 10 $525.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 25 $525.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $525.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 8 $525.88 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $525.88 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 12 $525.90 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 2 $525.90 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 8 $525.90 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 160 $525.88 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 40 $525.91 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 11 $525.91 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 80 $525.91 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $525.98 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 40 $525.95 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 40 $525.95 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 50 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 10 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 20 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 10 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 120 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 109 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 50 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $525.93 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 10 $525.93 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 16 $525.93 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 24 $525.93 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 126 $525.94 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 66 $525.94 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 54 $525.94 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 50 $525.92 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 2 $525.911 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 2 $525.92 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 10 $525.92 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 40 $525.92 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 40 $525.91 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 110 $525.91 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $525.89 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 4 $525.89 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 10 $525.88 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 40 $525.88 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 60 $525.85 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 20 $525.85 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 4 $525.86 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 320 $525.81 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 12 $525.77 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 40 $525.77 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 40 $525.77 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 9 $525.77 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 31 $525.77 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 126 $525.76 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 126 $525.76 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $525.80 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 80 $525.80 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 28 $525.795 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 4 $525.74 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 10 $525.73 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 4 $525.73 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 8 $525.73 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 40 $525.73 Automatic Execution
 13:33:01 - 10-Jul-26
Unknown* 6 $525.72 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 80 $525.75 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 40 $525.70 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 10 $525.69 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 47 $525.67 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 22 $525.67 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 51 $525.67 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $525.67 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 122 $525.70 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 80 $525.69 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 40 $525.69 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 126 $525.71 Automatic Execution
 13:31:39 - 10-Jul-26
Unknown* 126 $525.71 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 1 $525.72 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 25 $525.72 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $525.72 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 25 $525.72 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 126 $525.73 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 126 $525.75 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 126 $525.75 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 126 $525.75 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 4 $525.75 Automatic Execution
 13:31:34 - 10-Jul-26
Sell* 126 $525.75 Automatic Execution
 13:31:34 - 10-Jul-26
Buy* 10 $525.71 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 4 $525.71 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 39 $525.68 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $525.68 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $525.66 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 10 $525.66 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 10 $525.65 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 48 $525.65 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 25 $525.65 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 4 $525.65 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 31 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 70 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 54 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 7 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 31 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 70 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 79 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 20 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 2 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 101 $525.66 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 10 $525.66 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 2 $525.68 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 2 $525.68 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 10 $525.66 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 11 $525.66 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 9 $525.66 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 10 $525.64 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 80 $525.62 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 25 $525.65 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 20 $525.67 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $525.67 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 35 $525.64 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 4 $525.58 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 20 $525.56 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 40 $525.56 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 4 $525.53 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $525.53 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 5 $525.55 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 2 $525.55 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 1 $525.55 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 4 $525.58 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 4 $525.61 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 2 $525.55 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 9 $525.62 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 2 $525.62 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 40 $525.65 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 126 $525.66 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 126 $525.66 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $525.69 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 4 $525.69 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 4 $525.71 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $525.74 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 40 $525.74 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 20 $525.69 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $525.69 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 40 $525.69 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $525.69 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 1 $525.69 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 80 $525.69 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 40 $525.68 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $525.69 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $525.69 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $525.69 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 20 $525.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 40 $525.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $525.66 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 80 $525.59 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 15 $525.65 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 2 $525.65 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 2 $525.65 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 1 $525.73 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 6 $525.75 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 4 $525.78 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 4 $525.81 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $525.84 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 6 $525.83 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 2 $525.83 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 2 $525.83 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 6 $525.85 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 7 $525.85 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 40 $525.86 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 11 $525.87 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $525.91 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 8 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 3 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 10 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 10 $525.93 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 25 $525.93 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 25 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 40 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 10 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 51 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 2 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 25 $525.92 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 8 $525.93 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 1 $525.93 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 130 $525.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 50 $525.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $525.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 2 $525.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 6 $525.93 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 10 $525.87 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 3 $525.87 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 20 $525.84 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 1 $525.86 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $525.83 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 40 $525.77 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 16 $525.78 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 4 $525.78 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 4 $525.78 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 1 $525.51 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2 $525.56 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 7 $525.57 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 20 $525.57 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 1 $525.57 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 26 $525.57 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 25 $525.57 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 300 $525.57 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 20 $525.57 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 20 $525.58 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 25 $525.58 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 25 $525.58 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 20 $525.58 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 1 $525.58 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 100 $525.635 Automatic Execution
 13:00:23 - 10-Jul-26
Sell* 80 $525.64 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 40 $525.64 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $525.65 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 4 $525.67 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 20 $525.67 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 50 $525.66 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $525.67 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 4 $525.68 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 40 $525.66 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 40 $525.65 Automatic Execution
 12:59:29 - 10-Jul-26
Unknown* 40 $525.64 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 80 $525.64 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 40 $525.72 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 40 $525.75 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 19 $525.731 Automatic Execution
 12:58:23 - 10-Jul-26
Sell* 1 $525.741 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 10 $525.68 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 10 $525.68 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $525.68 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 4 $525.70 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $525.72 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $525.72 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $525.72 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $525.72 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 80 $525.72 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 20 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 10 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 126 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 10 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 25 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 25 $525.69 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 5 $525.70 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 1 $525.70 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 39 $525.70 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 30 $525.68 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $525.72 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 2 $525.67 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $525.65 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 40 $525.64 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $525.63 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 4 $525.55 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 4 $525.55 Automatic Execution
 12:52:44 - 10-Jul-26
Buy* 20 $525.48 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 2 $525.48 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 5 $525.52 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 25 $525.54 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 1 $525.54 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 184 $525.54 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 116 $525.54 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 80 $525.56 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $525.541 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 206 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 34 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 2 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 50 $525.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $525.59 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $525.59 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 40 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 25 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 120 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 120 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 25 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 100 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 2 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 10 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 20 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 20 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 25 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 63 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 77 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 3 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 40 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 77 $525.55 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 20 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 10 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 20 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 40 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 25 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 20 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 500 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 126 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 40 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 300 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 20 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 126 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 10 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 25 $525.55 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 10 $525.56 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 200 $525.56 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 20 $525.55 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 2 $525.51 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 2 $525.51 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 6 $525.47 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 6 $525.46 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 6 $525.46 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 2 $525.46 Automatic Execution
 12:48:39 - 10-Jul-26
Sell* 18 $525.44 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 181 $525.44 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 20 $525.44 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 5 $525.44 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 4 $525.45 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 2 $525.54 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 200 $525.54 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 9 $525.555 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 9 $525.555 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 4 $525.54 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 40 $525.46 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 14 $525.44 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 20 $525.43 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 360 $525.43 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 33 $525.06 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 27 $525.06 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 100 $525.06 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 4 $525.02 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 16 $525.035 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 240 $525.09 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 20 $525.09 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $525.08 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 10 $525.03 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 70 $525.03 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 20 $524.97 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 12:27:45 - 10-Jul-26
Unknown* 26 $524.89 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 20 $524.98 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 2 $524.98 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 4 $525.00 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 4 $525.05 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 120 $525.08 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 4 $525.08 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 40 $525.01 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 40 $525.00 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 4 $524.98 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 120 $525.08 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 120 $525.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $525.02 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 20 $525.00 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 4 $525.07 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 2 $525.09 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 39 $525.10 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 22 $525.13 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 40 $525.24 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 3 $525.32 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $525.26 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 21 $525.365 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 4 $525.42 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 4 $525.42 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 120 $525.43 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 40 $525.46 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 40 $525.46 Automatic Execution
 12:17:24 - 10-Jul-26
Unknown* 4 $525.54 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $525.511 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 34 $525.47 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 40 $525.55 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 4 $525.59 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $525.59 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 40 $525.60 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 40 $525.61 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 50 $525.61 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 40 $525.60 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 25 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 10 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 2 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 25 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 20 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 56 $525.56 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 95 $525.55 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 15 $525.55 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 110 $525.50 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 50 $525.50 Automatic Execution
 12:16:11 - 10-Jul-26
Unknown* 18 $525.50 Automatic Execution
 12:16:08 - 10-Jul-26
Unknown* 4 $525.50 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 40 $525.44 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 40 $525.44 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 65 $525.41 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 20 $525.52 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $525.52 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 20 $525.49 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $525.49 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 20 $525.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 20 $525.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 25 $525.49 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $525.56 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 2 $525.56 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 40 $525.56 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 20 $525.56 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 25 $525.56 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 5 $525.61 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 40 $525.61 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 25 $525.60 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 1 $525.59 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 120 $525.56 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $525.53 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 4 $525.40 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 40 $525.40 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 300 $525.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 50 $525.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 20 $525.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 123 $525.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 500 $525.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 2 $525.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 10 $525.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 50 $525.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 20 $525.34 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $525.34 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 20 $525.30 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 40 $525.30 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 1 $525.15 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 4 $525.24 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 20 $525.23 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 59 $525.25 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 96 $525.25 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $525.20 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 149 $525.18 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 2 $525.21 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $525.20 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 5 $525.23 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 5 $525.19 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 40 $525.20 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 4 $525.20 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 4 $525.18 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 6 $525.32 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $525.30 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 40 $525.31 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 1 $525.30 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $525.32 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 160 $525.11 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 11:46:36 - 10-Jul-26
Unknown* 30 $525.10 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 33 $525.11 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $525.20 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 4 $525.20 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 12 $525.20 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 104 $525.20 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 35 $525.20 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 126 $525.21 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 126 $525.21 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 20 $525.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 1 $525.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 20 $525.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 126 $525.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 10 $525.20 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 126 $525.20 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 80 $525.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 40 $525.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 80 $525.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 40 $525.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 40 $525.19 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 10 $525.75 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 24 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 56 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 80 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 22 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 30 $525.57 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 20 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $525.56 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 40 $525.51 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $525.49 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 80 $525.28 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $525.27 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $525.27 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $525.27 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $525.27 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $525.27 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 40 $525.26 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 40 $525.26 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 40 $525.26 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 160 $525.26 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 80 $525.25 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 24 $525.24 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.25 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 160 $525.25 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 16 $525.24 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 24 $525.24 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 56 $525.24 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.24 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.23 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 80 $525.22 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 120 $525.22 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 32 $525.21 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 48 $525.21 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.21 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $525.21 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 80 $525.21 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 160 $525.21 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $525.20 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $525.20 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 4 $525.19 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 80 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 20 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 60 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 80 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 40 $525.22 Automatic Execution
 11:22:33 - 10-Jul-26
Buy* 40 $525.29 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 40 $525.29 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 80 $525.29 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 80 $525.29 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 40 $525.29 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 40 $525.31 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 40 $525.31 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 80 $525.31 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 40 $525.31 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 20 $525.33 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 1 $525.34 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:21:43 - 10-Jul-26
Buy* 20 $525.34 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 50 $525.33 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 50 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 70 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 120 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 80 $525.33 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 40 $525.32 Automatic Execution
 11:21:39 - 10-Jul-26
Buy* 40 $525.32 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 80 $525.32 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 40 $525.32 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 40 $525.32 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 80 $525.42 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 40 $525.42 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 80 $525.42 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 38 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 1 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 3 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 12 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 35 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 5 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 40 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 2 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 6 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 17 $525.41 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 40 $525.42 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 80 $525.43 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $525.43 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 40 $525.45 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 5 $525.46 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 80 $525.47 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 160 $525.42 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $525.42 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 80 $525.42 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $525.42 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 10 $525.42 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 150 $525.39 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 10 $525.39 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 4 $525.37 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 40 $525.37 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 20 $525.36 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 60 $525.36 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 20 $525.36 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 40 $525.36 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 120 $525.35 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 80 $525.35 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 9 $525.35 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 40 $525.36 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 10 $525.34 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 13 $525.34 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 10 $525.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 2 $525.34 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $525.35 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 20 $525.36 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 60 $525.36 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 20 $525.36 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 40 $525.36 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 50 $525.34 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 10 $525.34 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 2 $525.34 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 24 $525.36 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 120 $525.36 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 5 $525.36 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 40 $525.36 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 80 $525.36 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 80 $525.36 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 96 $525.36 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 8 $525.36 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 40 $525.36 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 40 $525.36 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 40 $525.35 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 20 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 30 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 300 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 20 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 470 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 10 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.34 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 20 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 20 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 20 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 80 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 10 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.33 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 40 $525.38 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 40 $525.38 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 40 $525.38 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 40 $525.38 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 40 $525.38 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 120 $525.36 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 3 $525.39 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 57 $525.39 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 20 $525.39 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $525.541 Automatic Execution
 11:19:58 - 10-Jul-26
Unknown* 2 $525.56 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 38 $525.56 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 40 $525.50 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 13 $525.48 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $525.50 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 35 $525.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $525.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $525.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $525.52 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $525.56 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $525.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $525.58 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 20 $525.58 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $525.58 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $525.58 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 4 $525.57 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 4 $525.58 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 40 $525.60 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 40 $525.60 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 20 $525.60 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 2 $525.60 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $525.73 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 50 $525.66 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 4 $525.64 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 2 $525.64 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 40 $525.63 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 50 $525.63 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 4 $525.60 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 50 $525.61 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 4 $525.62 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 20 $525.64 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 300 $525.64 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 1 $525.61 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 20 $525.61 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 40 $525.59 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 5 $525.57 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $525.58 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 20 $525.58 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 40 $525.60 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 20 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 25 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 2 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 20 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 40 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 40 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 80 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 40 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 40 $525.67 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 10 $525.63 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 30 $525.63 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 4 $525.54 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 64 $525.52 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 16 $525.52 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 40 $525.51 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 80 $525.52 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 80 $525.56 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $525.525 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 80 $525.50 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $525.52 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 80 $525.50 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 80 $525.45 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 51 $525.45 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 50 $525.47 Automatic Execution
 11:15:45 - 10-Jul-26
Sell* 40 $525.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 80 $525.49 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 40 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 300 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 20 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 51 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 20 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 500 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4 $525.501 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 20 $525.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 50 $525.47 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $525.47 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 35 $524.95 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 32 $525.07 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 8 $525.07 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 40 $525.03 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 80 $525.03 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 40 $525.05 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 40 $525.05 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 9 $525.07 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 32 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 8 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 20 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 40 $525.04 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 35 $525.03 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 112 $525.03 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 8 $525.03 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 40 $524.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 40 $524.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 40 $524.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 120 $524.99 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 40 $524.98 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 40 $524.98 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 80 $524.97 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 80 $524.99 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $525.03 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $525.03 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 2 $525.03 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 11 $525.03 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 40 $525.03 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 20 $525.03 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 20 $525.03 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 2 $525.03 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $525.06 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $525.06 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 20 $525.08 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 80 $525.08 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 20 $525.08 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 40 $525.08 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 2 $525.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 80 $525.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 120 $525.11 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 120 $525.11 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 213 $525.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $525.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 20 $525.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 7 $525.13 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $525.14 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 20 $525.14 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 80 $525.13 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 6 $525.12 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 30 $525.15 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $525.09 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 500 $524.99 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 20 $524.99 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 20 $524.99 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 300 $524.99 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 20 $524.98 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $525.04 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 40 $525.03 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 40 $525.03 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $525.00 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 20 $525.00 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 4 $525.00 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 50 $525.005 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 150 $525.005 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 40 $525.02 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 20 $525.02 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 40 $525.02 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 20 $525.02 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 40 $525.02 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 40 $525.06 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $525.06 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $525.06 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $525.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 16 $525.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 24 $525.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $525.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 16 $525.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $525.03 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 60 $525.03 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 40 $525.03 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 4 $525.03 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 2 $525.05 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 2 $525.05 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 109 $525.04 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 51 $525.04 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 20 $525.04 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 13 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 40 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 1 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 19 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 20 $525.03 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 120 $525.00 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 48 $525.00 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 8 $524.96 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 40 $524.95 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 80 $524.99 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 12 $524.96 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 80 $524.97 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 20 $524.97 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 80 $524.98 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 40 $525.00 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 40 $525.00 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 20 $524.96 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 126 $524.96 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 4 $524.96 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 2 $524.96 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 68 $524.93 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 58 $524.93 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 28 $524.90 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 28 $524.90 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $524.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $524.89 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 40 $524.89 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 2 $524.73 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 80 $524.74 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 12 $524.74 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 80 $524.75 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 80 $524.75 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $524.74 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 80 $524.67 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 60 $524.66 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 80 $524.66 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 40 $524.67 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 40 $524.66 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 40 $524.66 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 40 $524.64 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 160 $524.61 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $524.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $524.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 80 $524.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 40 $524.60 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 80 $524.58 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $524.68 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 20 $524.69 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 20 $524.69 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 6 $524.69 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 8 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 32 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 8 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 33 $524.74 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 7 $524.74 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 33 $524.74 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 47 $524.74 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 8 $524.74 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 80 $524.79 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $524.785 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 100 $524.785 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 22 $524.85 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 18 $524.85 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 40 $524.86 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 97 $524.86 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 58 $524.88 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 1 $524.86 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 9 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 11 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 7 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 20 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 80 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 33 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 67 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 13 $524.81 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 29 $524.785 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 25 $524.85 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 32 $524.845 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 146 $524.80 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 20 $524.81 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 80 $524.80 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 80 $524.80 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 4 $524.77 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $524.82 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 300 $524.82 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 100 $524.92 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 10 $524.93 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 3 $524.93 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 77 $524.93 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 80 $524.92 Automatic Execution
 10:46:54 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 120 $524.90 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 40 $524.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 40 $524.89 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 40 $524.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 39 $524.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 44 $524.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 75 $524.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $524.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $524.87 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 40 $524.86 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 50 $524.86 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 200 $524.84 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 40 $524.87 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 35 $524.78 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $524.78 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 300 $524.79 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 2 $524.83 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 40 $524.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 40 $524.86 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 40 $524.86 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $524.87 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 60 $524.91 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 10 $524.91 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 50 $524.91 Automatic Execution
 10:46:08 - 10-Jul-26
Unknown* 20 $524.91 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 40 $524.97 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 40 $524.99 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 40 $524.99 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 21 $525.01 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 19 $525.01 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 80 $525.02 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 40 $525.01 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 80 $525.00 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 120 $525.00 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 120 $524.99 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 80 $524.99 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 9 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 120 $524.96 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 111 $524.96 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 100 $524.965 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $524.965 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 80 $524.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $524.96 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $524.95 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 120 $524.95 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 80 $524.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 40 $524.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 30 $524.94 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 10 $524.94 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $524.94 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 40 $524.94 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 80 $524.94 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $524.94 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $524.94 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 120 $524.93 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 120 $524.91 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $524.88 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 80 $524.88 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $524.88 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 160 $524.88 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 40 $524.87 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 80 $524.89 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 40 $524.89 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 80 $524.89 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 160 $524.91 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 80 $524.93 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 80 $524.92 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 120 $524.92 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 40 $524.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 80 $524.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 120 $524.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 80 $524.93 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 25 $524.95 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 110 $524.92 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 80 $524.92 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 2 $524.92 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 2 $524.92 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 2 $524.92 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 2 $524.92 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 2 $524.92 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 20 $524.91 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 40 $524.935 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 40 $524.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 40 $524.90 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 80 $524.91 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 80 $524.90 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 40 $524.90 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 7 $524.94 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 33 $524.94 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 4 $525.09 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 10 $525.13 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 10 $525.13 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 10 $525.08 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 12 $525.10 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 40 $525.10 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 28 $525.10 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 62 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 10 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 80 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 26 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 8 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 20 $525.10 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 14 $525.11 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 20 $525.10 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 10 $525.10 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 8 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 32 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 8 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:21:28 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 20 $525.09 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 40 $525.09 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 40 $525.10 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 40 $525.11 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 20 $525.11 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 40 $525.11 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 80 $525.11 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 40 $525.10 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 80 $525.10 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 40 $525.10 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 20 $525.13 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 20 $525.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 20 $525.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 20 $525.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 40 $525.12 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 40 $525.18 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 40 $525.18 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 20 $525.18 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $525.18 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $525.20 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $525.20 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $525.20 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $525.20 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 10 $525.20 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 40 $525.21 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 40 $525.21 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 20 $525.19 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 300 $525.19 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 20 $525.19 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 500 $525.19 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 3 $525.15 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 37 $525.15 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 2 $525.14 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 60 $525.13 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $525.13 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 32 $525.12 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 8 $525.12 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.12 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 80 $525.11 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 120 $525.10 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $525.09 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 40 $525.11 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 40 $525.14 Automatic Execution
 10:20:53 - 10-Jul-26
Unknown* 20 $525.16 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 40 $525.15 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 80 $525.15 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 145 $525.12 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 15 $525.12 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 80 $525.11 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 80 $525.10 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 40 $525.09 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 80 $525.10 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 30 $525.10 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 80 $525.12 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 15 $525.11 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 20 $525.13 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 4 $525.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 36 $525.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 40 $525.11 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 80 $525.10 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.10 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 80 $525.07 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 40 $525.07 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 20 $525.06 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 15 $525.06 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 50 $525.07 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 40 $525.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 80 $525.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $525.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 10 $525.09 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 50 $525.08 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 30 $525.09 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 22 $525.075 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 20 $525.07 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 25 $525.07 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 50 $525.075 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 76 $525.08 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 20 $525.08 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 40 $525.08 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 60 $525.08 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 20 $525.08 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 80 $525.06 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 40 $525.06 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 40 $525.07 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 40 $525.075 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 40 $525.12 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 20 $525.13 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 20 $525.15 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 4 $525.15 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 40 $525.00 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $525.00 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 6 $525.00 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 160 $525.00 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 40 $524.98 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $524.96 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 40 $524.94 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 14 $524.91 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 16 $524.90 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 24 $524.90 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 76 $524.90 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 4 $524.90 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $524.86 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 2 $524.84 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 2 $524.84 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 40 $524.73 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 40 $524.73 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 19 $524.73 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 120 $524.75 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 10 $524.71 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 110 $524.71 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $524.71 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 80 $524.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 40 $524.70 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 80 $524.70 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 20 $524.68 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 14 $524.695 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 40 $524.68 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 10 $524.68 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 36 $524.695 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 10 $524.68 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 50 $524.695 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 30 $524.72 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 36 $524.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 124 $524.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 2 $524.65 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 40 $524.64 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $524.64 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $524.64 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $524.64 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 40 $524.64 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 12 $524.58 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 28 $524.58 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 80 $524.58 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $524.58 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 70 $524.58 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 15 $524.59 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 4 $524.59 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 20 $524.58 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 1 $524.58 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 40 $524.50 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 40 $524.48 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 40 $524.52 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $524.54 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 13 $524.54 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 1 $524.54 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 55 $524.54 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 160 $524.53 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $524.47 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $524.47 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 40 $524.47 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 80 $524.47 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $524.47 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $524.46 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 20 $524.46 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 2 $524.43 Automatic Execution
 10:18:07 - 10-Jul-26
Unknown* 15 $524.44 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 25 $524.44 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 40 $524.41 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 80 $524.41 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 40 $524.39 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 40 $524.39 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 80 $524.39 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 80 $524.39 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 3 $524.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $524.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 40 $524.39 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 15 $524.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 8 $524.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 32 $524.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 8 $524.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 40 $524.45 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 15 $524.45 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 40 $524.43 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 80 $524.43 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 120 $524.43 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 40 $524.40 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 12 $524.40 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 40 $524.40 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 120 $524.40 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 28 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 10 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 33 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 7 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 20 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 40 $524.40 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 55 $524.41 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 40 $524.41 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 80 $524.415 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $524.42 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $524.42 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 23 $524.44 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 16 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 31 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 8 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 15 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 35 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 15 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 30 $524.43 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 40 $524.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $524.44 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 80 $524.43 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $524.43 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 9 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 31 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 5 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 35 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 25 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 15 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $524.39 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $524.40 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 30 $524.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $524.39 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $524.40 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $524.40 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $524.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 50 $524.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $524.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 44 $524.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $524.44 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $524.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $524.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 12 $524.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $524.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $524.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $524.45 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $524.46 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $524.46 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $524.51 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 40 $524.54 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 20 $524.51 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 40 $524.51 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 80 $524.51 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $524.51 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 80 $524.51 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 22 $524.43 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 80 $524.43 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 40 $524.43 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 18 $524.43 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 22 $524.43 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 18 $524.43 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 3 $524.44 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $524.45 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2 $524.45 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 20 $524.45 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $524.45 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 5 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 30 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 4 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 12 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 3 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 19 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 21 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $524.45 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 24 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 13 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 67 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 53 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 9 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 8 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 8 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 7 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 25 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 40 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 21 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 12 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 27 $524.46 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 15 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 35 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 12 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 8 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 22 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 10 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 6 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 29 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 35 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 9 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 31 $524.45 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 12 $524.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 22 $524.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 19 $524.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 21 $524.42 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 20 $524.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $524.43 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 33 $524.40 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 7 $524.40 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 4 $524.40 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 91 $524.40 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 20 $524.40 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 5 $524.40 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 80 $524.39 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 3 $524.38 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 38 $524.38 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 2 $524.38 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 20 $524.36 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 40 $524.36 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 35 $524.37 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 9 $524.37 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 31 $524.37 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 28 $524.36 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 20 $524.36 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 40 $524.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $524.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 10 $524.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 40 $524.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 24 $524.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 16 $524.34 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $524.41 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 40 $524.39 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 7 $524.37 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 33 $524.37 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 40 $524.36 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 10 $524.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $524.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 27 $524.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 109 $524.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 18 $524.39 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 40 $524.36 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 15 $524.35 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 21 $524.34 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 5 $524.34 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 14 $524.34 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 20 $524.32 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 40 $524.33 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 40 $524.33 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 40 $524.33 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $524.33 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 4 $524.29 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 1 $524.26 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 40 $524.30 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 10 $524.30 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 80 $524.30 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 1 $524.27 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 20 $524.27 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 20 $524.27 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 4 $524.27 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 20 $524.28 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $524.28 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 19 $524.27 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 20 $524.27 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 40 $524.24 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 40 $524.24 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 120 $524.27 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 20 $524.27 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 9 $524.21 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $524.21 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $524.13 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 20 $524.13 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $524.13 Automatic Execution
 10:15:49 - 10-Jul-26
Unknown* 100 $524.115 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 20 $524.10 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $524.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $524.10 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $524.10 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $524.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $524.09 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 80 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 80 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 20 $524.08 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $524.09 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $524.09 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 40 $524.09 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 40 $524.09 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 2 $524.10 Automatic Execution
 10:15:40 - 10-Jul-26
Unknown* 1 $524.10 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $524.07 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $524.07 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 20 $524.07 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $524.07 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 5 $524.07 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $524.02 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 50 $524.02 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 20 $524.02 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 15 $524.03 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 5 $524.00 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 40 $524.00 Automatic Execution
 10:15:28 - 10-Jul-26
Unknown* 80 $523.99 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 80 $523.98 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 40 $524.71 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 80 $524.71 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 40 $524.70 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 40 $524.70 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 40 $524.72 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 40 $524.72 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 10 $524.78 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 2 $524.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 10 $524.77 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 30 $524.77 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 20 $524.77 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 70 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 30 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 300 $524.75 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 40 $524.75 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $524.75 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $524.75 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 80 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 30 $524.77 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 10 $524.77 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 120 $524.76 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 80 $524.75 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 9 $524.75 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $524.75 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $524.75 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $524.74 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $524.74 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 6 $524.75 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 34 $524.75 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 30 $524.75 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $524.75 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 10 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 10 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 6 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 17 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 17 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 10 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 50 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 6 $524.75 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 16 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 24 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 9 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 71 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 100 $524.72 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 128 $524.72 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 24 $524.72 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 48 $524.72 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 20 $524.74 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 40 $524.74 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 16 $524.77 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $524.77 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 14 $524.77 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 40 $524.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 20 $524.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 2 $524.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 60 $524.75 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 10 $524.75 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 40 $524.79 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 24 $524.79 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 16 $524.79 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 40 $524.79 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 40 $524.77 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 80 $524.81 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $524.79 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $524.79 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $524.84 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.83 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 80 $524.82 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 20 $524.81 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 80 $524.82 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 40 $524.82 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 120 $524.81 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 40 $524.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 160 $524.82 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 80 $524.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $524.80 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $524.79 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $524.78 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 80 $524.77 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 120 $524.77 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 80 $524.76 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 300 $524.77 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 40 $524.79 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 40 $524.81 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 160 $524.78 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 160 $524.78 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 40 $524.77 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 120 $524.76 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $524.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 80 $524.75 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 200 $524.76 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $524.75 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 80 $524.73 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 80 $524.75 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 160 $524.74 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 40 $524.73 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 40 $524.72 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 40 $524.72 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 80 $524.72 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 9 $524.71 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 91 $524.71 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 40 $524.71 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $524.71 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 40 $524.67 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 120 $524.67 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 39 $524.66 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $524.66 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 40 $524.68 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 160 $524.68 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 200 $524.67 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 24 $524.61 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 16 $524.61 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 14 $524.60 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 40 $524.60 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 40 $524.60 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 120 $524.60 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 26 $524.60 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 80 $524.59 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 80 $524.59 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 34 $524.62 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 6 $524.62 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 94 $524.62 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 26 $524.62 Automatic Execution
 09:50:38 - 10-Jul-26
Unknown* 40 $524.61 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 40 $524.59 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 80 $524.59 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 80 $524.59 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 40 $524.585 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 82 $524.58 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 35 $524.58 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 3 $524.58 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 28 $524.57 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 20 $524.57 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 200 $524.57 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 40 $524.56 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 72 $524.56 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 8 $524.56 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 20 $524.52 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $524.52 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $524.52 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 35 $524.55 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 32 $524.57 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $524.57 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $524.57 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $524.57 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $524.57 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 80 $524.56 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 80 $524.55 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 40 $524.53 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 80 $524.52 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $524.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 40 $524.51 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 120 $524.51 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $524.49 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 1 $524.49 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 40 $524.51 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 40 $524.49 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 40 $524.49 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 120 $524.49 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 15 $524.50 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 80 $524.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 80 $524.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 80 $524.50 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 80 $524.50 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 40 $524.485 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 40 $524.49 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $524.49 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 40 $524.48 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 40 $524.49 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 80 $524.49 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 80 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 80 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 80 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 15 $524.49 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 40 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 39 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 1 $524.48 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 40 $524.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 25 $524.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 15 $524.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 120 $524.54 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 15 $524.53 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 10 $524.53 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 20 $524.59 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 20 $524.59 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 40 $524.59 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 200 $524.57 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 120 $524.57 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $524.56 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 30 $524.56 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 15 $524.56 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $524.56 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 10 $524.56 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 40 $524.56 Automatic Execution
 09:50:19 - 10-Jul-26
Unknown* 40 $524.56 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.56 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.54 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 70 $524.54 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $524.54 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $524.52 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 40 $524.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 96 $524.59 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 24 $524.59 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $524.58 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $524.58 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 160 $524.58 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $524.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 10 $524.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 80 $524.56 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $524.56 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $524.56 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $524.56 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 8 $524.55 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 32 $524.55 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $524.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $524.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 20 $524.54 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 120 $524.56 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 34 $524.55 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 6 $524.55 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 120 $524.54 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 120 $524.54 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 40 $524.54 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 80 $524.54 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 80 $524.53 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 40 $524.52 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 80 $524.52 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 80 $524.52 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 40 $524.53 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $524.57 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 32 $524.57 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 20 $524.57 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 8 $524.57 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 40 $524.56 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 80 $524.56 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 40 $524.555 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $524.56 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $524.56 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $524.54 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 80 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 25 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 20 $524.55 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 40 $524.53 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 45 $524.54 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $524.545 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 80 $524.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 80 $524.54 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $524.54 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 6 $524.55 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 48 $524.55 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 26 $524.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $524.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $524.58 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 70 $524.58 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 40 $524.58 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 30 $524.585 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 10 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 40 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $524.585 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 40 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 56 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 24 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 40 $524.57 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 40 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 120 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 30 $524.56 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $524.56 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $524.56 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 30 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 10 $524.575 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 40 $524.575 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $524.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $524.60 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $524.60 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 160 $524.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 80 $524.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $524.59 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $524.59 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 40 $524.58 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 33 $524.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 107 $524.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 13 $524.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 40 $524.58 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 39 $524.58 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 1 $524.58 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 20 $524.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 80 $524.59 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 30 $524.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $524.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 40 $524.605 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 40 $524.61 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 120 $524.61 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $524.62 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $524.78 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 15 $524.78 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 8 $524.75 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 40 $524.75 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 70 $524.775 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $524.77 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 46 $524.78 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 50 $524.78 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 20 $524.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 300 $524.79 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $524.80 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $524.80 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 40 $524.80 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 80 $524.68 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 18 $524.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $524.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2 $524.69 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 40 $524.80 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 30 $524.84 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 10 $524.84 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 40 $524.84 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 10 $524.88 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 40 $524.89 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 2 $524.87 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 40 $524.84 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 38 $524.84 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 2 $524.84 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $524.86 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 20 $524.85 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 280 $524.85 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 20 $524.85 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 300 $524.87 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 10 $524.88 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 10 $524.87 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 80 $524.89 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 2 $524.89 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 21 $524.89 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 20 $524.86 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 260 $524.86 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 40 $524.86 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 1 $524.83 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 2 $524.82 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $524.82 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 20 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 80 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 40 $524.87 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 2 $524.93 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 25 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $524.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $524.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $524.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $524.84 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 500 $524.84 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $524.84 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $524.84 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $524.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 20 $524.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 50 $524.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 40 $524.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $524.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 20 $524.90 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 2 $525.00 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 27 $524.99 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 20 $524.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 2 $524.95 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 36 $524.85 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 2 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 40 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 20 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 300 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 10 $524.87 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 200 $524.85 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 1 $524.88 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 40 $524.74 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 40 $524.65 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $524.64 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $524.64 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $524.64 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $524.64 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 40 $524.70 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 70 $524.71 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 10 $524.79 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 2 $524.95 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $524.95 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $524.95 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 12 $524.90 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 28 $524.90 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 4 $524.91 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 40 $524.90 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 80 $524.85 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 40 $524.86 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 20 $524.87 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 1 $524.87 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 40 $524.84 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 4 $524.93 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 8 $524.93 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 20 $524.93 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 2 $524.93 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 40 $524.87 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $524.87 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 40 $524.88 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $524.88 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 48 $524.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $524.78 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 50 $524.92 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 30 $524.92 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 60 $524.92 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 30 $524.92 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 40 $524.98 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 40 $524.97 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $525.02 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 40 $525.02 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $525.03 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 20 $525.03 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 25 $525.04 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $525.04 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $525.04 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $525.05 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $525.05 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 25 $525.05 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 11 $525.06 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 15 $525.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $525.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 2 $525.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 150 $525.16 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $525.16 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $525.17 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 2 $525.17 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 6 $525.17 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 10 $525.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 60 $525.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 19 $525.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 20 $525.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 2 $525.14 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 11 $525.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 50 $525.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 25 $525.10 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $525.10 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $525.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 116 $525.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $525.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 25 $525.12 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $525.13 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 20 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 40 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 80 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 80 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 3 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 80 $525.13 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $525.19 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 40 $525.19 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 2 $525.23 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 40 $525.26 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 40 $525.26 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 40 $525.26 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $525.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 43 $525.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $525.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 2 $525.21 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 40 $525.13 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 20 $525.14 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 2 $525.14 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 20 $525.14 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 40 $525.14 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 2 $525.13 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 20 $525.13 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 40 $525.20 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $525.20 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 20 $525.26 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $525.31 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $525.33 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 20 $525.33 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 22 $525.34 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 40 $525.44 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $525.455 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $525.44 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 40 $525.455 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 12 $525.44 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 28 $525.455 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $525.455 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 50 $525.455 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 22 $525.455 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $525.48 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 2 $525.48 Automatic Execution
 09:32:13 - 10-Jul-26
Unknown* 12 $525.60 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 40 $525.55 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 126 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 10 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 109 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 17 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $525.51 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 25 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 8 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 7 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 5 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 40 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 13 $525.49 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 7 $525.49 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 5 $525.50 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 38 $525.49 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 22 $525.49 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 80 $525.60 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 40 $525.63 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $525.65 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 70 $525.66 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 40 $525.66 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $525.69 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 144 $525.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 2 $525.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 25 $525.68 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 20 $525.69 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $525.65 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 25 $525.67 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 2 $525.67 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 20 $525.58 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 2 $525.57 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 40 $525.64 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 20 $525.64 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $525.65 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $525.61 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 80 $525.61 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 40 $525.61 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 200 $525.57 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 25 $525.56 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 80 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 30 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 80 $525.46 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 270 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 166 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 133 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 197 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $525.48 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 1 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 26 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 300 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $525.46 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 500 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.46 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 96 $525.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $525.45 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 23 $525.47 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 40 $525.46 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 90 $525.46 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $525.46 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $525.47 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 300 $525.43 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 19 $525.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 25 $525.56 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 100 $525.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $525.64 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $525.66 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $525.66 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $525.66 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $525.66 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 75 $525.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $525.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 20 $525.64 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $525.63 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 25 $525.63 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 50 $525.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 60 $525.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 18 $525.53 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 60 $525.52 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $525.43 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 160 $525.43 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $525.45 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 20 $525.46 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 40 $525.46 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 40 $525.46 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 20 $525.40 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 83 $525.39 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 20 $525.39 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 80 $525.40 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 20 $525.40 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 234 $525.29 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 126 $525.29 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 40 $525.27 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 40 $525.23 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $525.25 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 240 $525.22 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 274 $525.27 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 126 $525.27 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 120 $525.26 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $525.29 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $525.24 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $525.29 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $525.28 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 2 $525.28 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 15 $525.24 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 25 $525.24 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 280 $525.25 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 25 $525.26 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 20 $525.24 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 300 $525.24 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 15 $525.23 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $525.23 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $525.24 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $525.24 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $525.25 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 3 $525.24 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 13 $525.25 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 40 $525.25 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 2 $525.25 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 25 $525.25 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 2 $525.40 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $525.39 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $525.39 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 2 $525.40 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 19 $525.39 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 40 $525.40 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $525.40 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $525.40 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 21 $525.43 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 4 $525.43 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $525.43 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 25 $525.43 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 22 $525.49 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 3 $525.49 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $525.50 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $525.50 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 56 $525.67 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 40 $525.64 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $525.68 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 40 $525.73 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $525.73 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 300 $525.73 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 2 $525.75 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 19 $525.80 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 40 $525.77 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 76 $525.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $525.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 110 $525.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $525.69 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $525.68 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $525.68 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 240 $525.69 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 20 $525.67 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $525.70 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 40 $525.70 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $525.63 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $525.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 9 $525.58 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 8 $525.59 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 44 $525.59 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $525.60 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $525.64 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $525.65 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 40 $525.64 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 120 $525.69 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 280 $525.62 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 120 $525.62 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 37 $525.61 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 280 $525.58 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 19 $525.57 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 21 $525.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 80 $525.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $525.57 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 126 $525.55 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 126 $525.55 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 8 $525.57 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 17 $525.56 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 2 $525.56 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 120 $525.54 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 480 $525.54 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 48 $525.55 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 120 $525.56 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 280 $525.48 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $525.40 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $525.40 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 300 $525.33 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 2 $525.33 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $525.36 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 280 $525.31 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 241 $525.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 16 $525.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 20 $525.23 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 257 $525.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 43 $525.24 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 55 $525.26 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 120 $525.26 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 120 $525.27 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $525.22 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $525.21 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 13 $525.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $525.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 2 $525.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $525.25 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $525.33 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 120 $525.34 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 274 $525.31 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 126 $525.31 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $525.31 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 15 $525.30 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 25 $525.30 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $525.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $525.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $525.21 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 5 $525.23 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 40 $525.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $525.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 25 $525.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $525.20 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 230 $525.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $525.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 150 $525.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $525.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 24 $525.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 24 $525.28 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 23 $525.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $525.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $525.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $525.26 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $525.27 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $525.27 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $525.27 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $525.28 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 60 $525.41 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 20 $525.40 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $525.36 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $525.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $525.37 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 12 $525.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 13 $525.39 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 14 $525.38 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 11 $525.38 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $525.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $525.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $525.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $525.40 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 54 $525.41 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $525.41 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 46 $525.41 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 80 $525.41 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $525.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $525.36 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 17 $525.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 17 $525.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 215 $525.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 373 $525.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $525.47 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $525.47 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 80 $525.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $525.52 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 20 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 33 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $525.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $525.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 140 $525.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $525.56 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $525.56 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 24 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 9 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 118 $525.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $525.59 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $525.59 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $525.59 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 95 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $525.53 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 120 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $525.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $525.56 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 20 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $525.54 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 15 $525.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $525.58 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $525.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $525.59 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 25 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 63 $525.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $525.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 12 $525.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $525.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $525.53 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 25 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 40 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 300 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $525.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $525.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $525.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $525.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $525.62 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 26 $525.64 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $525.69 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $525.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $525.55 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 240 $525.65 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $525.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $525.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 120 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $525.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $525.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $525.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $525.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $525.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 280 $525.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $525.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $525.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 155 $525.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $525.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 367 $525.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $525.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $525.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $525.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $525.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $525.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $525.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $525.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $525.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 336 $525.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $525.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $525.68 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 15 $525.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $525.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $525.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 96 $525.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $525.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 150 $525.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $525.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $525.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $525.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $525.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $525.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $525.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $525.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $525.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $525.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 280 $525.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $525.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $525.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $525.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $525.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $525.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $525.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $525.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $525.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $525.59 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 70 $525.59 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $525.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $525.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $525.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $525.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $525.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $525.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $525.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 61 $525.79 Ordinary
 09:29:12 - 10-Jul-26
Sell* 27 $525.76 Ordinary
 09:28:20 - 10-Jul-26
Sell* 27 $525.76 Ordinary
 09:28:20 - 10-Jul-26
Sell* 60 $525.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 40 $525.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $525.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $525.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $525.82 Ordinary
 09:27:56 - 10-Jul-26
Sell* 126 $525.82 Ordinary
 09:27:56 - 10-Jul-26
Sell* 74 $525.82 Ordinary
 09:27:56 - 10-Jul-26
Buy* 100 $526.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $526.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 200 $526.02 Ordinary
 09:25:00 - 10-Jul-26
Buy* 40 $526.01 Ordinary
 09:21:47 - 10-Jul-26
Buy* 60 $526.01 Ordinary
 09:21:47 - 10-Jul-26
Sell* 200 $526.01 Ordinary
 09:21:24 - 10-Jul-26
Sell* 20 $525.91 Ordinary
 09:20:18 - 10-Jul-26
Sell* 13 $525.91 Ordinary
 09:20:18 - 10-Jul-26
Unknown* 67 $525.94 Ordinary
 09:20:18 - 10-Jul-26
Buy* 33 $525.90 Ordinary
 09:20:03 - 10-Jul-26
Buy* 67 $525.90 Ordinary
 09:20:03 - 10-Jul-26
Buy* 2 $526.03 Ordinary
 09:14:45 - 10-Jul-26
Buy* 4 $526.00 Ordinary
 09:14:41 - 10-Jul-26
Unknown* 1 $525.98 Ordinary
 09:14:41 - 10-Jul-26
Sell* 40 $525.90 Ordinary
 09:12:51 - 10-Jul-26
Sell* 40 $525.90 Ordinary
 09:12:51 - 10-Jul-26
Sell* 40 $525.90 Ordinary
 09:12:51 - 10-Jul-26
Sell* 80 $525.90 Ordinary
 09:12:51 - 10-Jul-26
Sell* 80 $525.90 Ordinary
 09:12:51 - 10-Jul-26
Unknown* 66 $525.88 Ordinary
 09:12:51 - 10-Jul-26
Buy* 67 $525.87 Ordinary
 09:12:51 - 10-Jul-26
Unknown* 67 $525.87 Ordinary
 09:12:51 - 10-Jul-26
Unknown* 67 $525.87 Ordinary
 09:12:51 - 10-Jul-26
Sell* 67 $525.88 Ordinary
 09:12:51 - 10-Jul-26
Sell* 67 $525.88 Ordinary
 09:12:51 - 10-Jul-26
Buy* 66 $525.88 Ordinary
 09:12:51 - 10-Jul-26
Buy* 67 $525.88 Ordinary
 09:12:51 - 10-Jul-26
Buy* 67 $525.88 Ordinary
 09:12:51 - 10-Jul-26
Buy* 1 $525.82 Ordinary
 09:12:28 - 10-Jul-26
Buy* 40 $525.73 Ordinary
 09:11:54 - 10-Jul-26
Buy* 40 $525.73 Ordinary
 09:11:54 - 10-Jul-26
Buy* 1 $525.79 Ordinary
 09:07:38 - 10-Jul-26
Unknown* 1 $525.72 Ordinary
 09:01:30 - 10-Jul-26
Buy* 1 $525.62 Ordinary
 09:00:00 - 10-Jul-26
Buy* 1 $525.72 Ordinary
 08:55:30 - 10-Jul-26
Buy* 10 $525.64 Ordinary
 08:55:10 - 10-Jul-26
Sell* 100 $525.66 Ordinary
 08:54:18 - 10-Jul-26
Buy* 3 $525.67 Ordinary
 08:54:04 - 10-Jul-26
Buy* 2 $525.65 Ordinary
 08:51:55 - 10-Jul-26
Buy* 3 $525.63 Ordinary
 08:51:45 - 10-Jul-26
Buy* 40 $525.62 Ordinary
 08:51:45 - 10-Jul-26
Buy* 2 $525.62 Ordinary
 08:51:45 - 10-Jul-26
Unknown* 50 $525.66 Ordinary
 08:49:30 - 10-Jul-26
Buy* 1 $525.79 Ordinary
 08:48:17 - 10-Jul-26
Sell* 4 $525.691 Ordinary
 08:45:37 - 10-Jul-26
Buy* 3 $525.63 Ordinary
 08:39:58 - 10-Jul-26
Buy* 50 $525.45 Ordinary
 08:39:20 - 10-Jul-26
Buy* 1 $525.42 Ordinary
 08:39:13 - 10-Jul-26
Sell* 100 $525.25 Ordinary
 08:32:42 - 10-Jul-26
Buy* 3 $525.50 Ordinary
 08:25:49 - 10-Jul-26
Sell* 100 $525.76 Ordinary
 08:16:19 - 10-Jul-26
Sell* 100 $525.76 Ordinary
 08:16:19 - 10-Jul-26
Sell* 100 $525.76 Ordinary
 08:16:19 - 10-Jul-26
Buy* 20 $525.64 Ordinary
 08:15:40 - 10-Jul-26
Buy* 30 $525.64 Ordinary
 08:15:40 - 10-Jul-26
Buy* 70 $525.64 Ordinary
 08:15:40 - 10-Jul-26
Buy* 30 $525.63 Ordinary
 08:15:40 - 10-Jul-26
Buy* 100 $525.64 Ordinary
 08:15:40 - 10-Jul-26
Sell* 25 $525.61 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $525.60 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $525.61 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $525.63 Ordinary
 08:15:38 - 10-Jul-26
Sell* 100 $525.63 Ordinary
 08:15:38 - 10-Jul-26
Buy* 20 $526.25 Ordinary
 08:14:04 - 10-Jul-26
Buy* 3 $526.23 Ordinary
 08:14:04 - 10-Jul-26
Sell* 100 $526.12 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $526.13 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $526.03 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $525.99 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $525.97 Ordinary
 08:13:56 - 10-Jul-26
Buy* 10 $525.96 Ordinary
 08:13:56 - 10-Jul-26
Buy* 20 $525.96 Ordinary
 08:13:56 - 10-Jul-26
Sell* 24 $525.97 Ordinary
 08:13:54 - 10-Jul-26
Sell* 126 $525.98 Ordinary
 08:13:54 - 10-Jul-26
Sell* 100 $525.99 Ordinary
 08:13:54 - 10-Jul-26
Sell* 100 $525.92 Ordinary
 08:13:52 - 10-Jul-26
Buy* 20 $525.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 20 $525.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $525.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 20 $525.94 Ordinary
 08:13:51 - 10-Jul-26
Buy* 20 $525.95 Ordinary
 08:13:51 - 10-Jul-26
Buy* 20 $525.93 Ordinary
 08:13:51 - 10-Jul-26
Sell* 100 $525.67 Ordinary
 08:13:49 - 10-Jul-26
Sell* 100 $525.65 Ordinary
 08:13:48 - 10-Jul-26
Sell* 50 $525.79 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $525.79 Ordinary
 08:13:47 - 10-Jul-26
Sell* 50 $525.79 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $525.79 Ordinary
 08:13:47 - 10-Jul-26
Sell* 100 $525.79 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.79 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 80 $525.74 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.63 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.66 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.64 Ordinary
 08:13:46 - 10-Jul-26
Sell* 100 $525.63 Ordinary
 08:13:45 - 10-Jul-26
Sell* 100 $525.63 Ordinary
 08:13:45 - 10-Jul-26
Buy* 31 $525.56 Ordinary
 08:13:45 - 10-Jul-26
Buy* 80 $525.555 Ordinary
 08:13:45 - 10-Jul-26
Buy* 49 $525.56 Ordinary
 08:13:45 - 10-Jul-26
Unknown* 80 $525.55 Ordinary
 08:13:45 - 10-Jul-26
Sell* 5 $525.50 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.50 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.50 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.50 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.58 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.59 Ordinary
 08:13:44 - 10-Jul-26
Sell* 43 $525.59 Ordinary
 08:13:44 - 10-Jul-26
Sell* 7 $525.61 Ordinary
 08:13:44 - 10-Jul-26
Sell* 48 $525.61 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.59 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.61 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $525.65 Ordinary
 08:13:44 - 10-Jul-26
Sell* 50 $525.62 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $525.65 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $525.65 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $525.65 Ordinary
 08:13:44 - 10-Jul-26
Sell* 25 $525.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.53 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $525.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $525.54 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $525.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.58 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $525.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 14 $525.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.42 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $525.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $525.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.45 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.45 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 35 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.355 Ordinary
 08:13:43 - 10-Jul-26
Sell* 18 $525.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 62 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 9 $525.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $525.38 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.37 Ordinary
 08:13:43 - 10-Jul-26
Sell* 11 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 12 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $525.43 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $525.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.43 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 6 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 48 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Sell* 48 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.38 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 16 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 56 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 26 $525.375 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 35 $525.365 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.365 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 75 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.37 Ordinary
 08:13:43 - 10-Jul-26
Buy* 79 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 250 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.36 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 79 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 231 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 79 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 79 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 73 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 17 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $525.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 32 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Sell* 16 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $525.28 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 4 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Sell* 45 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.25 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Buy* 32 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 8 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 11 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Sell* 19 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Sell* 29 $525.29 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 29 $525.35 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $525.34 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 38 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $525.42 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.28 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 24 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $525.32 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $525.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $525.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.31 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.30 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 80 $525.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.27 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.26 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $525.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $525.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $525.10 Ordinary
 08:10:16 - 10-Jul-26
Buy* 1 $524.82 Ordinary
 08:08:13 - 10-Jul-26
Buy* 20 $524.86 Ordinary
 08:07:06 - 10-Jul-26
Buy* 5 $524.86 Ordinary
 08:07:06 - 10-Jul-26
Buy* 100 $524.86 Ordinary
 08:07:06 - 10-Jul-26
Buy* 25 $524.86 Ordinary
 08:07:06 - 10-Jul-26
Buy* 100 $524.86 Ordinary
 08:07:06 - 10-Jul-26
Buy* 25 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 54 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 72 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.83 Ordinary
 08:07:06 - 10-Jul-26
Buy* 126 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.83 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.83 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.82 Ordinary
 08:07:06 - 10-Jul-26
Buy* 25 $524.84 Ordinary
 08:07:06 - 10-Jul-26
Buy* 20 $524.79 Ordinary
 08:06:59 - 10-Jul-26
Buy* 1 $524.79 Ordinary
 08:04:41 - 10-Jul-26
Buy* 20 $524.80 Ordinary
 08:04:18 - 10-Jul-26
Sell* 100 $524.76 Ordinary
 08:02:56 - 10-Jul-26
Sell* 15 $524.77 Ordinary
 08:02:56 - 10-Jul-26
Sell* 10 $524.77 Ordinary
 08:02:56 - 10-Jul-26
Sell* 25 $524.77 Ordinary
 08:02:56 - 10-Jul-26
Sell* 85 $524.77 Ordinary
 08:02:56 - 10-Jul-26
Sell* 35 $524.78 Ordinary
 08:02:56 - 10-Jul-26
Sell* 5 $524.78 Ordinary
 08:02:56 - 10-Jul-26
Sell* 20 $524.78 Ordinary
 08:02:56 - 10-Jul-26
Sell* 17 $525.011 Ordinary
 08:01:14 - 10-Jul-26
Buy* 1 $524.97 Ordinary
 07:58:40 - 10-Jul-26
Unknown* 20 $524.97 Ordinary
 07:57:20 - 10-Jul-26
Sell* 100 $525.00 Ordinary
 07:56:41 - 10-Jul-26
Sell* 30 $525.05 Ordinary
 07:56:41 - 10-Jul-26
Sell* 20 $525.06 Ordinary
 07:56:41 - 10-Jul-26
Sell* 25 $525.06 Ordinary
 07:56:41 - 10-Jul-26
Sell* 100 $525.07 Ordinary
 07:56:41 - 10-Jul-26
Sell* 100 $525.07 Ordinary
 07:56:41 - 10-Jul-26
Sell* 25 $525.08 Ordinary
 07:56:41 - 10-Jul-26
Sell* 75 $525.08 Ordinary
 07:56:41 - 10-Jul-26
Sell* 25 $525.08 Ordinary
 07:56:41 - 10-Jul-26
Unknown* 10 $525.12 Ordinary
 07:55:18 - 10-Jul-26
Unknown* 10 $525.11 Ordinary
 07:49:12 - 10-Jul-26
Unknown* 10 $524.86 Ordinary
 07:39:12 - 10-Jul-26
Buy* 20 $524.84 Ordinary
 07:36:59 - 10-Jul-26
Sell* 1 $524.99 Ordinary
 07:35:06 - 10-Jul-26
Buy* 3 $525.19 Ordinary
 07:32:16 - 10-Jul-26
Buy* 17 $525.19 Ordinary
 07:32:16 - 10-Jul-26
Sell* 100 $525.13 Ordinary
 07:32:16 - 10-Jul-26
Sell* 20 $525.13 Ordinary
 07:32:16 - 10-Jul-26
Sell* 20 $525.50 Ordinary
 07:24:22 - 10-Jul-26
Unknown* 20 $525.53 Ordinary
 07:18:29 - 10-Jul-26
Buy* 20 $525.53 Ordinary
 07:18:29 - 10-Jul-26
Buy* 20 $525.53 Ordinary
 07:18:29 - 10-Jul-26
Buy* 20 $525.54 Ordinary
 07:18:29 - 10-Jul-26
Buy* 35 $525.54 Ordinary
 07:18:29 - 10-Jul-26
Buy* 9 $525.54 Ordinary
 07:18:29 - 10-Jul-26
Buy* 89 $525.51 Ordinary
 07:15:28 - 10-Jul-26
Buy* 48 $525.51 Ordinary
 07:15:28 - 10-Jul-26
Buy* 252 $525.51 Ordinary
 07:15:28 - 10-Jul-26
Buy* 10 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 20 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 1 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 20 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 105 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 5 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 20 $525.50 Ordinary
 07:15:28 - 10-Jul-26
Buy* 8 $525.41 Ordinary
 07:07:39 - 10-Jul-26
Sell* 9 $525.40 Ordinary
 07:07:06 - 10-Jul-26
Sell* 1 $525.40 Ordinary
 07:07:06 - 10-Jul-26
Buy* 20 $525.44 Ordinary
 07:06:43 - 10-Jul-26
Buy* 20 $525.44 Ordinary
 07:06:43 - 10-Jul-26
Buy* 20 $525.44 Ordinary
 07:06:43 - 10-Jul-26
Buy* 20 $525.44 Ordinary
 07:06:43 - 10-Jul-26
Buy* 10 $525.47 Ordinary
 07:05:44 - 10-Jul-26
Buy* 20 $525.45 Ordinary
 07:05:13 - 10-Jul-26
Buy* 20 $525.45 Ordinary
 07:05:13 - 10-Jul-26
Buy* 20 $525.44 Ordinary
 07:05:13 - 10-Jul-26
Sell* 2 $525.46 Ordinary
 07:04:49 - 10-Jul-26
Sell* 45 $525.55 Ordinary
 07:04:26 - 10-Jul-26
Sell* 14 $525.52 Ordinary
 07:01:26 - 10-Jul-26
Sell* 40 $525.47 Ordinary
 06:55:26 - 10-Jul-26
Sell* 1 $525.44 Ordinary
 06:52:00 - 10-Jul-26
Unknown* 1 $525.56 Ordinary
 06:50:34 - 10-Jul-26
Sell* 1 $525.58 Ordinary
 06:45:40 - 10-Jul-26
Sell* 25 $525.44 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $525.45 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $525.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 18 $525.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 19 $525.44 Ordinary
 06:22:36 - 10-Jul-26
Buy* 80 $525.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 80 $525.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $525.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $525.39 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $525.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 48 $525.34 Ordinary
 06:22:36 - 10-Jul-26
Buy* 80 $525.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $525.39 Ordinary
 06:22:36 - 10-Jul-26
Buy* 80 $525.43 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $525.40 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $525.37 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $525.42 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $525.36 Ordinary
 06:22:36 - 10-Jul-26
Buy* 20 $525.43 Ordinary
 06:22:36 - 10-Jul-26
Sell* 48 $525.49 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $525.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $525.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $525.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.55 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $525.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $525.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.57 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $525.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 20 $525.58 Ordinary
 06:22:36 - 10-Jul-26
Sell* 10 $525.38 Ordinary
 06:13:50 - 10-Jul-26
Sell* 126 $525.36 Ordinary
 06:06:09 - 10-Jul-26
Sell* 126 $525.36 Ordinary
 06:06:09 - 10-Jul-26
Sell* 20 $525.28 Ordinary
 06:05:40 - 10-Jul-26
Sell* 12 $525.30 Ordinary
 06:05:40 - 10-Jul-26
Sell* 20 $525.28 Ordinary
 06:05:40 - 10-Jul-26
Sell* 126 $525.28 Ordinary
 06:05:40 - 10-Jul-26
Buy* 1 $525.27 Ordinary
 06:05:25 - 10-Jul-26
Sell* 20 $525.21 Ordinary
 06:01:52 - 10-Jul-26
Sell* 10 $525.21 Ordinary
 06:01:52 - 10-Jul-26
Sell* 20 $525.21 Ordinary
 06:01:52 - 10-Jul-26
Sell* 126 $525.21 Ordinary
 06:01:52 - 10-Jul-26
Sell* 20 $525.22 Ordinary
 06:01:52 - 10-Jul-26
Unknown* 12 $525.235 Ordinary
 06:01:52 - 10-Jul-26
Sell* 114 $525.21 Ordinary
 06:01:52 - 10-Jul-26
Sell* 20 $525.22 Ordinary
 06:01:52 - 10-Jul-26
Unknown* 12 $525.235 Ordinary
 06:01:52 - 10-Jul-26
Sell* 57 $524.98 Ordinary
 05:35:14 - 10-Jul-26
Unknown* 12 $524.995 Ordinary
 05:35:14 - 10-Jul-26
Sell* 20 $524.98 Ordinary
 05:28:26 - 10-Jul-26
Sell* 126 $524.98 Ordinary
 05:28:26 - 10-Jul-26
Sell* 126 $524.98 Ordinary
 05:28:26 - 10-Jul-26
Sell* 10 $525.15 Ordinary
 05:22:43 - 10-Jul-26
Sell* 28 $525.23 Ordinary
 05:18:32 - 10-Jul-26
Sell* 12 $525.255 Ordinary
 05:18:32 - 10-Jul-26
Buy* 12 $525.21 Ordinary
 05:16:17 - 10-Jul-26
Buy* 12 $525.22 Ordinary
 05:16:17 - 10-Jul-26
Unknown* 5 $525.145 Ordinary
 05:13:07 - 10-Jul-26
Unknown* 3 $525.155 Ordinary
 05:12:07 - 10-Jul-26
Sell* 12 $524.99 Ordinary
 05:06:49 - 10-Jul-26
Sell* 1 $524.99 Ordinary
 05:06:49 - 10-Jul-26
Sell* 20 $524.62 Ordinary
 05:01:17 - 10-Jul-26
Sell* 10 $524.62 Ordinary
 05:01:17 - 10-Jul-26
Sell* 20 $524.62 Ordinary
 05:01:17 - 10-Jul-26
Sell* 20 $524.62 Ordinary
 05:01:17 - 10-Jul-26
Sell* 80 $524.61 Ordinary
 05:01:16 - 10-Jul-26
Sell* 30 $524.55 Ordinary
 04:54:25 - 10-Jul-26
Buy* 20 $524.99 Ordinary
 04:36:57 - 10-Jul-26
Buy* 20 $525.00 Ordinary
 04:36:57 - 10-Jul-26
Buy* 25 $525.00 Ordinary
 04:36:57 - 10-Jul-26
Buy* 20 $525.00 Ordinary
 04:36:57 - 10-Jul-26
Buy* 25 $525.00 Ordinary
 04:36:57 - 10-Jul-26
Buy* 100 $524.99 Ordinary
 04:36:57 - 10-Jul-26
Buy* 100 $524.99 Ordinary
 04:36:57 - 10-Jul-26
Buy* 100 $524.98 Ordinary
 04:36:57 - 10-Jul-26
Buy* 20 $524.98 Ordinary
 04:36:57 - 10-Jul-26
Buy* 100 $524.98 Ordinary
 04:36:57 - 10-Jul-26
Buy* 20 $524.98 Ordinary
 04:36:57 - 10-Jul-26
Buy* 25 $525.00 Ordinary
 04:35:59 - 10-Jul-26
Buy* 100 $525.00 Ordinary
 04:35:59 - 10-Jul-26
Buy* 20 $525.00 Ordinary
 04:35:59 - 10-Jul-26
Buy* 100 $524.99 Ordinary
 04:35:59 - 10-Jul-26
Buy* 20 $524.99 Ordinary
 04:35:59 - 10-Jul-26
Buy* 70 $525.25 Ordinary
 04:15:00 - 10-Jul-26
Buy* 10 $525.25 Ordinary
 04:15:00 - 10-Jul-26
Sell* 30 $525.25 Ordinary
 04:15:00 - 10-Jul-26
Sell* 10 $525.25 Ordinary
 04:15:00 - 10-Jul-26
Sell* 20 $525.25 Ordinary
 04:15:00 - 10-Jul-26
Sell* 20 $525.25 Ordinary
 04:15:00 - 10-Jul-26
Buy* 10 $525.38 Ordinary
 04:10:09 - 10-Jul-26
Sell* 10 $525.33 Ordinary
 04:09:50 - 10-Jul-26
Sell* 10 $525.33 Ordinary
 04:09:50 - 10-Jul-26
Sell* 95 $525.33 Ordinary
 04:09:50 - 10-Jul-26
Sell* 40 $525.34 Ordinary
 04:09:50 - 10-Jul-26
Unknown* 11 $525.02 Ordinary
 04:05:19 - 10-Jul-26
Sell* 20 $524.95 Ordinary
 04:03:49 - 10-Jul-26
Sell* 20 $524.95 Ordinary
 04:03:49 - 10-Jul-26
Buy* 20 $524.82 Ordinary
 04:03:18 - 10-Jul-26
Buy* 20 $524.82 Ordinary
 04:03:18 - 10-Jul-26
Sell* 10 $524.81 Ordinary
 04:02:30 - 10-Jul-26
Sell* 10 $524.81 Ordinary
 04:02:30 - 10-Jul-26
Sell* 10 $524.82 Ordinary
 04:02:27 - 10-Jul-26
Sell* 10 $524.765 Ordinary
 04:01:39 - 10-Jul-26
Sell* 10 $524.76 Ordinary
 04:01:33 - 10-Jul-26
Sell* 10 $524.71 Ordinary
 04:01:14 - 10-Jul-26
Sell* 10 $524.71 Ordinary
 04:01:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84