| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $514.65 | Ordinary |
17:30:31 - 28-Sep-26 |
| Buy* | 3 | $514.26 | Ordinary |
16:58:20 - 28-Sep-26 |
| Buy* | 3 | $514.25 | Ordinary |
16:58:20 - 28-Sep-26 |
| Buy* | 25 | $514.17 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 25 | $514.17 | Ordinary |
16:58:04 - 28-Sep-26 |
| Buy* | 12 | $513.99 | Ordinary |
16:55:02 - 28-Sep-26 |
| Buy* | 12 | $513.99 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 5 | $513.90 | Ordinary |
16:51:01 - 28-Sep-26 |
| Unknown* | 40 | $513.905 | Ordinary |
16:51:01 - 28-Sep-26 |
| Buy* | 40 | $513.97 | Ordinary |
16:49:01 - 28-Sep-26 |
| Unknown* | 40 | $514.03 | Ordinary |
16:39:54 - 28-Sep-26 |
| Buy* | 3 | $514.04 | Ordinary |
16:39:50 - 28-Sep-26 |
| Buy* | 3 | $514.05 | Ordinary |
16:38:31 - 28-Sep-26 |
| Unknown* | 3 | $514.04 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 3 | $514.05 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 3 | $514.05 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 445 | $514.05 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 300 | $514.05 | Ordinary |
16:33:22 - 28-Sep-26 |
| Unknown* | 380 | $514.05 | Ordinary |
16:33:22 - 28-Sep-26 |
| Unknown* | 120 | $514.05 | Ordinary |
16:33:22 - 28-Sep-26 |
| Unknown* | 12 | $514.055 | Ordinary |
16:33:22 - 28-Sep-26 |
| Unknown* | 12 | $514.055 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 120 | $514.06 | Ordinary |
16:32:40 - 28-Sep-26 |
| Unknown* | 240 | $514.06 | Ordinary |
16:32:40 - 28-Sep-26 |
| Sell* | 22 | $514.05 | Ordinary |
16:31:04 - 28-Sep-26 |
| Sell* | 31 | $514.05 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 38 | $514.05 | Ordinary |
16:31:02 - 28-Sep-26 |
| Sell* | 24 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 29 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 11 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 36 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 37 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 4 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 3 | $514.05 | Ordinary |
16:31:01 - 28-Sep-26 |
| Sell* | 9 | $514.03 | Ordinary |
16:25:15 - 28-Sep-26 |
| Unknown* | 4 | $514.03 | Ordinary |
16:24:09 - 28-Sep-26 |
| Buy* | 4 | $514.07 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 16 | $514.07 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 4 | $514.07 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 16 | $514.07 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 4 | $514.07 | Ordinary |
16:23:04 - 28-Sep-26 |
| Buy* | 50 | $514.009 | Ordinary |
16:19:01 - 28-Sep-26 |
| Sell* | 1 | $513.99 | Ordinary |
16:17:01 - 28-Sep-26 |
| Buy* | 4 | $514.02 | Ordinary |
16:15:50 - 28-Sep-26 |
| Sell* | 11 | $513.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $513.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 50 | $513.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $513.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $513.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $513.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 5 | $514.025 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 126 | $514.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 126 | $514.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 50 | $514.025 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 126 | $514.025 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 70 | $514.025 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 4 | $514.02 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 2 | $514.02 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 126 | $514.00 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 7 | $513.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $513.98 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 2 | $513.96 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $513.96 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 20 | $513.95 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 2 | $513.94 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 20 | $513.93 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 8 | $513.92 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 20 | $513.91 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 30 | $513.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $513.90 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 30 | $513.895 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 320 | $513.90 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 5 | $513.87 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 126 | $513.91 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 126 | $513.91 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 40 | $513.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 40 | $513.91 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 126 | $513.93 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 20 | $513.96 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 7 | $513.965 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $513.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 2 | $514.04 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 126 | $513.99 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 126 | $513.99 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Unknown* | 32 | $513.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 40 | $513.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $513.99 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $513.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 240 | $513.98 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 19 | $513.98 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $513.98 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 10 | $513.96 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 6 | $513.96 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 459 | $513.93 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 50 | $513.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 70 | $513.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 51 | $513.93 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 50 | $513.93 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 15 | $513.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 5 | $513.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 49 | $513.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 79 | $513.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 1 | $513.91 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 298 | $513.89 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $513.89 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 30 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 31 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 1 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 80 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 80 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 15 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 15 | $513.91 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 40 | $513.90 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $513.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 20 | $513.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 10 | $513.91 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 19 | $513.90 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $513.90 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 20 | $513.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 73 | $513.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $513.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 57 | $513.97 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 191 | $514.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 109 | $514.02 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 40 | $514.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 21 | $514.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 80 | $514.00 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $514.01 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $513.93 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 20 | $513.90 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 19 | $513.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $513.89 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 20 | $513.88 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 12 | $513.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 20 | $513.86 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 126 | $513.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 126 | $513.88 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 19 | $513.94 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $513.94 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 20 | $513.93 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 126 | $513.93 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 39 | $513.93 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $513.93 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 3 | $513.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 5 | $513.91 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 40 | $513.91 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 126 | $513.91 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 80 | $513.91 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 120 | $513.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 38 | $513.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 38 | $513.81 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $514.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $514.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $514.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $513.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $514.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $514.00 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $513.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $513.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $513.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $513.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $513.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $514.00 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 14 | $514.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 40 | $514.00 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 20 | $513.99 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 120 | $513.99 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 120 | $513.97 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 120 | $513.99 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 120 | $513.99 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 102 | $513.98 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 102 | $513.98 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 126 | $513.98 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 126 | $514.00 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 105 | $514.01 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 21 | $514.01 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $513.99 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 5 | $513.99 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 80 | $513.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 120 | $513.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 2 | $514.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $513.99 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 65 | $514.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 61 | $514.00 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 120 | $514.00 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $514.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $514.02 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 120 | $514.04 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 126 | $514.04 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 126 | $514.04 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 126 | $514.05 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 126 | $514.05 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 40 | $514.075 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 2 | $514.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 50 | $514.08 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 36 | $514.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $514.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $514.07 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 86 | $514.11 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 126 | $514.11 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 40 | $514.11 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 40 | $514.16 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 120 | $514.17 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 6 | $514.16 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 6 | $514.16 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 120 | $514.16 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 120 | $514.16 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 120 | $514.15 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 126 | $514.16 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 80 | $514.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 80 | $514.14 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 126 | $514.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 126 | $514.14 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 120 | $514.16 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 120 | $514.16 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 166 | $514.15 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 514 | $514.15 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 20 | $514.15 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 50 | $514.13 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 40 | $514.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 8 | $514.10 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $514.14 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Sell* | 1 | $514.14 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 22 | $514.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $514.22 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $514.23 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 4 | $514.23 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 200 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 300 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 40 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 51 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 500 | $514.24 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 97 | $514.27 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $514.27 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 302 | $514.27 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 200 | $514.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 300 | $514.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $514.26 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 51 | $514.24 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 41 | $514.25 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 259 | $514.25 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $514.25 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 141 | $514.25 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 259 | $514.25 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $514.25 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $514.23 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 23 | $514.23 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 16 | $514.26 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 2 | $514.25 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 27 | $514.25 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 57 | $514.25 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 70 | $514.255 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 70 | $514.255 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 70 | $514.255 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 2 | $514.24 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 24 | $514.25 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 7 | $514.26 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 9 | $514.24 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 8 | $514.25 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Unknown* | 117 | $514.24 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 118 | $514.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 118 | $514.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 160 | $514.21 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 25 | $514.19 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 87 | $514.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 4 | $514.21 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $514.18 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 70 | $514.18 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 3 | $514.16 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 13 | $514.16 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 7 | $514.16 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 1 | $514.23 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $514.23 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $514.23 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $514.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 12 | $514.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Sell* | 10 | $514.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 40 | $514.19 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 70 | $514.23 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 70 | $514.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 70 | $514.23 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 70 | $514.22 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 15 | $514.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 80 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $514.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $514.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 40 | $514.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.11 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 70 | $514.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.14 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $514.16 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $514.20 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 34 | $514.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $514.23 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 6 | $514.24 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $514.26 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $514.22 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $514.21 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $514.14 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 40 | $514.11 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 48 | $514.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 40 | $514.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 40 | $514.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 40 | $514.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 32 | $514.11 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 40 | $514.02 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 25 | $514.05 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 25 | $514.11 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 40 | $514.12 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 40 | $514.12 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 40 | $514.12 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 120 | $514.09 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 40 | $514.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 40 | $514.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 73 | $514.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 39 | $514.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 40 | $514.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Unknown* | 20 | $514.09 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 40 | $514.03 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 8 | $514.03 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 8 | $514.03 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 40 | $514.09 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 3 | $514.06 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 5 | $514.07 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 53 | $514.12 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 27 | $514.12 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 15 | $514.06 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 1 | $514.02 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 1 | $514.02 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 1 | $514.02 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 2 | $514.04 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 38 | $514.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $514.05 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 18 | $514.14 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 2 | $514.16 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 40 | $514.09 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 120 | $514.08 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 12 | $514.12 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 40 | $514.12 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 1 | $514.10 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 2 | $514.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 20 | $514.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 40 | $514.08 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 126 | $514.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 25 | $514.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 126 | $514.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 25 | $514.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 25 | $514.11 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 126 | $514.12 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 40 | $514.10 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 3 | $514.08 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 1 | $514.05 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 87 | $514.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $514.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $514.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $514.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 2 | $514.05 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 40 | $514.01 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 22 | $514.05 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $514.04 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 17 | $514.05 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 32 | $514.02 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $514.03 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 40 | $514.04 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 1 | $514.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 2 | $514.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 20 | $514.12 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $514.10 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 26 | $514.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 25 | $514.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 14 | $514.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 14 | $514.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $514.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $514.03 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 120 | $514.02 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 100 | $514.00 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 120 | $514.72 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 13 | $514.61 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 1 | $514.64 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 7 | $514.61 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 80 | $514.61 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 3 | $514.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 6 | $514.62 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Sell* | 1 | $514.58 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 20 | $514.58 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 40 | $514.61 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 1 | $514.62 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Buy* | 89 | $514.60 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 151 | $514.60 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 40 | $514.59 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 11 | $514.57 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 21 | $514.57 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 8 | $514.57 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 40 | $514.54 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 2 | $514.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 20 | $514.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 40 | $514.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 18 | $514.69 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 20 | $514.69 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 1 | $514.69 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 10 | $514.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 5 | $514.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $514.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $514.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $514.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $514.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $514.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $514.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $514.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 29 | $514.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 11 | $514.82 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $514.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 40 | $514.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 20 | $514.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $514.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $514.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $514.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $514.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $514.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $514.87 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $514.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 125 | $514.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $514.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 77 | $514.78 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $514.79 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 70 | $514.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 70 | $514.92 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $514.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $514.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $514.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $514.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $514.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $514.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $514.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $514.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $514.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $514.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $514.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $514.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $514.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $514.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $514.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $514.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $514.76 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 9 | $514.76 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 40 | $514.69 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 4 | $514.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 50 | $514.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 20 | $514.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 20 | $514.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 4 | $514.70 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $514.73 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $514.73 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 3 | $514.79 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 6 | $514.79 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 3 | $514.80 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 3 | $514.80 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $514.805 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $514.94 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 9 | $514.94 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 50 | $515.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $515.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $514.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $514.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 2 | $514.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $514.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 19 | $514.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $515.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $515.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 70 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.03 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $514.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $514.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $515.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $514.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $514.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $514.96 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $514.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 19 | $514.87 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 20 | $514.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 4 | $514.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 16 | $514.85 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 40 | $514.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $514.92 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $514.92 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 155 | $514.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 20 | $514.86 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 18 | $514.90 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 2 | $514.90 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 20 | $514.78 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 20 | $514.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 20 | $514.82 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 1 | $514.82 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Sell* | 16 | $514.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 24 | $514.79 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $514.73 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 120 | $514.73 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 40 | $514.77 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 40 | $514.82 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $514.85 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 40 | $514.88 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 25 | $514.90 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 15 | $514.90 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 1 | $514.93 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 20 | $514.93 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 19 | $514.93 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Buy* | 4 | $514.91 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 20 | $514.85 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 1 | $514.85 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 27 | $514.83 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 15 | $514.82 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $514.82 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 27 | $514.83 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 6 | $514.83 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 3 | $514.84 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 3 | $514.84 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 39 | $514.85 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 1 | $514.85 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 20 | $514.86 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 1 | $514.86 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 19 | $514.85 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 20 | $514.86 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 1 | $514.86 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 19 | $514.85 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Unknown* | 50 | $514.845 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Unknown* | 21 | $514.85 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 40 | $514.82 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Buy* | 2 | $514.86 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 20 | $514.86 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 2 | $514.85 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Unknown* | 16 | $514.85 | Automatic Execution |
14:25:43 - 28-Sep-26 |
| Buy* | 60 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 126 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 126 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 40 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 40 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 500 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 20 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 300 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 20 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 20 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 25 | $514.82 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 4 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 10 | $514.84 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 5 | $514.84 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 120 | $514.83 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Unknown* | 16 | $514.86 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 13 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 6 | $514.855 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 14 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Buy* | 1 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 6 | $514.855 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 20 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 20 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 20 | $514.86 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Unknown* | 24 | $514.90 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 20 | $514.86 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 46 | $514.86 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 80 | $514.86 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 126 | $514.87 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 18 | $514.89 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 2 | $514.89 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 16 | $514.85 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Buy* | 8 | $514.85 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 126 | $514.84 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 126 | $514.85 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Sell* | 126 | $514.85 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 3 | $514.86 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 40 | $514.84 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 21 | $514.81 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 19 | $514.81 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 126 | $514.83 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 126 | $514.83 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 21 | $514.83 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 40 | $514.76 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 140 | $514.75 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 60 | $514.75 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 40 | $514.80 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $514.80 | Automatic Execution |
14:23:59 - 28-Sep-26 |
| Sell* | 1 | $514.85 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $514.90 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 40 | $515.04 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 40 | $515.04 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 20 | $515.04 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 1 | $515.04 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 40 | $515.04 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 40 | $515.04 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 40 | $515.07 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Buy* | 20 | $515.04 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 1 | $515.04 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Buy* | 12 | $515.00 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 4 | $515.00 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 4 | $515.01 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 4 | $515.01 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 4 | $515.01 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 12 | $515.04 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Buy* | 4 | $515.04 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 20 | $515.06 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 30 | $515.03 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 10 | $515.03 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 4 | $515.00 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 20 | $514.99 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 40 | $515.00 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 40 | $515.04 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 160 | $515.11 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Unknown* | 100 | $515.075 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 11 | $515.02 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $515.00 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 1 | $515.01 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $515.01 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 3 | $515.01 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $515.02 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 3 | $515.18 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Sell* | 15 | $515.24 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 1 | $515.24 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 40 | $515.35 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Buy* | 135 | $515.37 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 25 | $515.37 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $515.37 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 40 | $515.36 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $515.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 30 | $515.34 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 40 | $515.34 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 39 | $515.34 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 26 | $515.34 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 50 | $515.33 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 3 | $515.31 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 4 | $515.33 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 4 | $515.325 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 22 | $515.31 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 71 | $515.37 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 80 | $515.31 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 32 | $515.32 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Buy* | 13 | $515.29 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 27 | $515.29 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 35 | $515.29 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 40 | $515.26 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 300 | $515.26 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 20 | $515.28 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 23 | $515.33 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 1 | $515.32 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 20 | $515.32 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 64 | $515.36 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 22 | $515.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $515.34 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $515.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 40 | $515.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $515.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 30 | $515.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 40 | $515.32 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 169 | $515.29 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 89 | $515.34 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 80 | $515.32 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 299 | $515.23 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Sell* | 20 | $515.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 50 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 5 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 20 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $515.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $515.20 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 130 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 126 | $515.21 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 31 | $515.22 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 150 | $515.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $515.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 28 | $515.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 125 | $515.23 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $515.25 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 10 | $515.26 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 120 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.26 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 23 | $515.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.32 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 300 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 46 | $515.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 231 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 269 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 54 | $515.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $515.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $515.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $515.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 20 | $515.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $515.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 20 | $515.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 40 | $515.42 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $515.405 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 50 | $515.405 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 20 | $515.44 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $515.44 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 1 | $515.36 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 50 | $515.36 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 2 | $515.34 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Sell* | 40 | $515.33 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Buy* | 21 | $515.35 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Buy* | 26 | $515.33 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 40 | $515.33 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 12 | $515.33 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 2 | $515.33 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 40 | $515.33 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 120 | $515.33 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 30 | $515.28 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 1 | $515.28 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Buy* | 4 | $515.34 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 129 | $515.34 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 40 | $515.34 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1 | $515.34 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 40 | $515.34 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 26 | $515.34 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 40 | $515.33 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 40 | $515.44 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Buy* | 40 | $515.44 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 40 | $515.34 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1 | $515.34 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 20 | $515.39 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 7 | $515.41 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 13 | $515.41 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 31 | $515.38 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 30 | $515.38 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $515.38 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 40 | $515.30 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 20 | $515.31 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $515.31 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $515.30 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 4 | $515.30 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 20 | $515.33 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 20 | $515.33 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 40 | $515.33 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 49 | $515.33 | Automatic Execution |
13:47:12 - 28-Sep-26 |
| Sell* | 40 | $515.34 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 35 | $515.36 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 40 | $515.34 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 80 | $515.38 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 60 | $515.361 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 20 | $515.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 50 | $515.43 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 120 | $515.43 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 30 | $515.35 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 50 | $515.35 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 35 | $515.43 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 100 | $515.42 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Unknown* | 70 | $515.42 | Automatic Execution |
13:20:17 - 28-Sep-26 |
| Sell* | 25 | $515.39 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 15 | $515.39 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 50 | $515.405 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 20 | $515.46 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 10 | $515.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 40 | $515.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 10 | $515.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 40 | $515.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 50 | $515.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 40 | $515.47 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 40 | $515.64 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 60 | $515.85 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 20 | $515.85 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 40 | $515.84 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 20 | $515.85 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 3 | $515.81 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Sell* | 2 | $515.80 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 3 | $515.80 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 7 | $515.80 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 9 | $515.80 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 2 | $515.80 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 6 | $515.80 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 3 | $515.81 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 2 | $515.81 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 3 | $515.82 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 3 | $515.82 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Sell* | 3 | $515.81 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 3 | $515.82 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 4 | $515.81 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 5 | $515.81 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 6 | $515.81 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 6 | $515.81 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 5 | $515.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $515.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 5 | $515.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 6 | $515.82 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 5 | $515.83 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $515.83 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 3 | $515.84 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $515.84 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $515.85 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 4 | $515.86 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 16 | $515.89 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 26 | $515.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 18 | $515.88 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 14 | $515.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 80 | $515.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 80 | $515.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 50 | $515.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 80 | $515.87 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 21 | $515.84 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 6 | $515.83 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 24 | $515.85 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 28 | $515.85 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Buy* | 6 | $515.82 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 7 | $515.82 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 4 | $515.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 3 | $515.81 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 8 | $515.82 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 33 | $515.85 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Buy* | 40 | $515.82 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Buy* | 38 | $515.83 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Unknown* | 24 | $515.81 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 20 | $515.82 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 9 | $515.80 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 10 | $515.81 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 10 | $515.81 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 30 | $515.80 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 240 | $515.80 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 40 | $515.80 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 210 | $515.80 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 520 | $515.80 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Sell* | 55 | $515.93 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $515.96 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 60 | $515.96 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 120 | $515.95 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 65 | $515.94 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 71 | $515.93 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 3 | $515.90 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 187 | $515.87 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 91 | $515.87 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 22 | $515.87 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 77 | $515.88 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 20 | $515.82 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $515.79 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 80 | $515.785 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 17 | $515.82 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 3 | $515.82 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 17 | $515.82 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 3 | $515.82 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 94 | $515.86 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 186 | $515.86 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 20 | $515.86 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $515.85 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 2 | $515.78 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $515.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $515.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 40 | $515.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $515.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 114 | $515.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 120 | $515.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 54 | $515.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $515.80 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $515.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 40 | $515.85 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 69 | $515.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 114 | $515.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 17 | $515.83 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 20 | $515.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 20 | $515.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 8 | $515.81 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $515.82 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.785 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.79 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $515.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 18 | $515.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3 | $515.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $515.87 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 8 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.795 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 24 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 18 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $515.795 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 17 | $515.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $515.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $515.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $515.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $515.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $515.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $515.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.76 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $515.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $515.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $515.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $515.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 54 | $515.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 71 | $515.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $515.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $515.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 126 | $515.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $515.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $515.88 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $515.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $515.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $515.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 125 | $515.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $515.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $515.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 126 | $515.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $515.83 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $516.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $516.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $516.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $516.13 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 126 | $516.16 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 1 | $516.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $516.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 19 | $516.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $516.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 20 | $516.30 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $516.26 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 40 | $516.17 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 3 | $516.31 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 12 | $516.345 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 40 | $516.23 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 151 | $516.19 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 89 | $516.19 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $516.20 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $516.20 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 20 | $516.30 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $516.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $516.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 4 | $516.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $516.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $516.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $516.28 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 20 | $516.27 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 20 | $516.30 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 4 | $516.36 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $516.33 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $516.33 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 70 | $516.295 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 5 | $516.22 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 40 | $516.15 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 1 | $516.26 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 5 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 6 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 12 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 11 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 5 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 12 | $516.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 4 | $516.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 4 | $516.21 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 40 | $516.19 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 114 | $516.23 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 300 | $516.18 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 20 | $516.18 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 40 | $516.17 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 260 | $516.18 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 40 | $516.18 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 80 | $516.21 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 40 | $516.21 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 175 | $516.21 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 305 | $516.21 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 40 | $516.21 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 40 | $516.06 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 40 | $516.06 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 50 | $516.09 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 50 | $516.09 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 50 | $516.09 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Sell* | 33 | $516.03 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 40 | $515.99 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 40 | $515.99 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 113 | $515.99 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 7 | $515.99 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 40 | $515.95 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 26 | $515.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 2 | $515.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 40 | $515.97 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 3 | $515.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 1 | $515.95 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 1 | $515.08 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $515.03 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 20 | $514.98 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 40 | $514.92 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 1 | $514.96 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 20 | $514.96 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 20 | $514.94 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $514.93 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 5 | $514.89 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 28 | $514.90 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 1 | $514.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 2 | $514.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $514.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 2 | $514.91 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 1 | $514.805 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Unknown* | 1 | $514.84 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 162 | $514.84 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Unknown* | 117 | $514.84 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 20 | $514.84 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 40 | $514.76 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 10 | $514.76 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 100 | $514.84 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 9 | $514.84 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $514.84 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $514.84 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $514.84 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 40 | $514.84 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 4 | $514.88 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 4 | $514.88 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 4 | $514.88 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 20 | $514.85 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $514.81 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 20 | $514.81 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 1 | $514.74 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 80 | $514.76 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 1 | $514.77 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $514.77 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 1 | $514.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 1 | $514.70 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 38 | $514.77 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 40 | $514.77 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 42 | $514.77 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 20 | $514.89 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $514.89 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 1 | $514.89 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 20 | $514.89 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Sell* | 300 | $514.89 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Unknown* | 100 | $514.895 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Unknown* | 70 | $514.895 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 70 | $514.895 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Unknown* | 150 | $514.895 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 70 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 21 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $514.99 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 150 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 29 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 21 | $515.01 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 40 | $514.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 60 | $514.99 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Buy* | 1 | $515.09 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 9 | $514.99 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 38 | $514.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 40 | $514.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 40 | $514.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 25 | $514.86 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 40 | $514.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 1 | $514.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 1 | $514.87 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 14 | $514.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Buy* | 40 | $514.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 20 | $515.01 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 25 | $515.02 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 14 | $515.02 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $515.02 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 4 | $514.98 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 30 | $514.98 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 30 | $515.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 10 | $515.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 80 | $515.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 26 | $515.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 10 | $515.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 4 | $515.00 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 40 | $515.08 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 9 | $515.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 11 | $515.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $515.15 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 18 | $515.165 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $515.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $515.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 17 | $515.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 23 | $515.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 4 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $515.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $515.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 30 | $515.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $515.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 4 | $515.09 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 20 | $515.10 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $515.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 80 | $515.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $515.11 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $515.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $515.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 17 | $515.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $515.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $515.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $515.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $515.04 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $515.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $515.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $515.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $515.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $515.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 70 | $515.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $515.10 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 30 | $515.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 2 | $515.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 11 | $515.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 12 | $515.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $515.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $515.075 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 85 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 45 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 23 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 12 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 193 | $515.08 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $515.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $515.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $515.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $515.39 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 16 | $515.325 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $515.315 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $515.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $515.28 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $515.22 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $515.19 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 3 | $515.19 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 3 | $515.17 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $515.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $515.15 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $515.13 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 4 | $515.095 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $515.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $515.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $515.11 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $515.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $515.06 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 40 | $514.93 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 40 | $514.93 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 40 | $514.93 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 34 | $514.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 5 | $514.87 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 40 | $514.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 80 | $514.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 15 | $514.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 32 | $514.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 1 | $514.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 160 | $514.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 120 | $514.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $514.61 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 40 | $514.55 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $514.49 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 50 | $514.49 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 30 | $514.49 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 40 | $514.47 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 40 | $514.47 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Sell* | 40 | $514.45 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 40 | $514.42 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 40 | $514.42 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 40 | $514.42 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 33 | $514.42 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 500 | $514.44 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 300 | $514.44 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 40 | $514.45 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $514.47 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 40 | $514.63 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 40 | $514.65 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $514.69 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 40 | $514.79 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 64 | $514.79 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 17 | $514.76 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 39 | $514.78 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 1 | $514.78 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 22 | $514.78 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 18 | $514.78 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 50 | $514.78 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 6 | $514.77 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 1 | $514.76 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 31 | $514.77 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 40 | $514.85 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 40 | $514.67 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 10 | $514.69 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 40 | $514.62 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $514.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 37 | $514.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 40 | $514.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 423 | $514.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 270 | $514.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $514.64 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 30 | $514.63 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 10 | $514.64 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 40 | $514.64 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 260 | $514.65 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 40 | $514.65 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 21 | $514.65 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 12 | $514.74 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 50 | $514.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 27 | $514.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 67 | $514.71 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 40 | $514.69 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 21 | $514.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 59 | $514.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $514.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $514.79 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $514.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 40 | $514.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $514.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 34 | $514.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $514.76 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $514.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 40 | $514.80 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 50 | $514.77 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 24 | $514.72 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 24 | $514.72 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 4 | $514.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 28 | $514.69 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 231 | $514.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 69 | $514.67 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $514.75 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $514.70 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 40 | $514.66 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 40 | $514.39 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $514.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 65 | $514.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 9 | $514.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $514.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $514.40 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $514.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 4 | $514.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 40 | $514.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $514.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $514.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $514.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $514.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 20 | $514.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $514.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $514.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $514.52 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $514.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $514.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 22 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 39 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 37 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $514.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $514.55 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 39 | $514.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $514.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $514.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $514.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $514.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $514.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $514.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $514.50 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $514.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $514.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $514.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $514.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 135 | $514.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $514.42 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $514.42 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 56 | $514.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 2 | $514.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 26 | $514.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $514.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $514.42 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $514.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $514.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $514.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 65 | $514.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $514.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 9 | $514.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 70 | $514.37 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 36 | $514.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $514.43 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 36 | $514.43 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 36 | $514.44 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $514.46 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $514.47 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 65 | $514.42 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 2 | $514.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $514.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 16 | $514.51 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 80 | $514.52 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 4 | $514.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 83 | $514.555 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $514.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $514.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $514.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $514.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $514.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $514.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $514.53 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $514.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $514.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $514.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $514.51 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $514.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $514.46 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $514.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $514.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $514.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $514.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $514.40 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 97 | $514.505 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $514.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $514.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $514.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $514.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $514.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $514.32 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 40 | $514.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $514.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $514.28 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $514.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $514.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $514.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 27 | $514.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $514.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 80 | $514.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $514.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $514.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $514.13 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $514.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $514.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $513.96 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 10 | $513.96 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 20 | $513.98 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 240 | $513.98 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 4 | $513.96 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $513.96 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 20 | $513.97 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 40 | $514.02 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 3 | $514.04 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 5 | $514.06 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 15 | $514.07 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 20 | $514.09 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 4 | $514.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $514.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $514.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $514.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $514.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $514.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 28 | $514.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $514.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $514.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $514.215 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 27 | $514.215 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $514.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $514.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $514.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $514.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 4 | $514.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $514.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $514.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 76 | $514.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 13 | $514.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $514.19 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $514.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 272 | $514.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $514.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $514.26 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $514.27 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 36 | $514.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $514.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $514.285 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $514.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $514.22 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 30 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 79 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $514.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $514.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $514.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $514.20 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $514.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $514.115 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $514.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 39 | $514.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $514.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 80 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $514.065 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.07 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $514.09 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 31 | $514.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $514.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $514.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $514.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $514.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $514.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $514.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $514.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $514.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 6 | $514.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $513.98 | Automatic Execution |
12:15:59 - 28-Sep-26 |
| Sell* | 19 | $514.04 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $514.04 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 20 | $514.04 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 30 | $513.76 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 40 | $513.76 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $513.75 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 40 | $513.61 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 20 | $513.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $513.60 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $513.60 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 40 | $513.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $513.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $513.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $513.60 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 40 | $513.60 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 20 | $513.60 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 20 | $513.60 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 20 | $513.61 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 1 | $513.64 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 2 | $513.65 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 3 | $513.74 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 20 | $513.76 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 4 | $513.76 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 16 | $513.76 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $513.68 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $513.65 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 20 | $513.65 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 19 | $513.65 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 2 | $513.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 2 | $513.66 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $513.58 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 27 | $513.68 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 2 | $513.73 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 120 | $513.73 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 1 | $513.76 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 40 | $513.79 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 1 | $513.79 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 70 | $513.545 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $513.545 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 5 | $513.46 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 1 | $513.66 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 40 | $513.65 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 1 | $513.79 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 236 | $513.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 64 | $513.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 40 | $513.82 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $513.85 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 12 | $513.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 28 | $513.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 34 | $513.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 40 | $513.88 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $513.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 50 | $513.87 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 4 | $513.86 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 80 | $513.86 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 16 | $513.85 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 40 | $513.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $513.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $513.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 11 | $513.84 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 8 | $513.84 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 11 | $513.84 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $513.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 40 | $513.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $513.85 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 220 | $513.85 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $513.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $513.81 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 40 | $513.76 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 54 | $513.76 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 50 | $513.76 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 50 | $513.76 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $513.76 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 36 | $513.80 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 4 | $513.80 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 40 | $513.81 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 4 | $513.81 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Buy* | 1 | $513.74 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 40 | $513.72 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 60 | $513.77 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 30 | $513.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 30 | $513.74 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 40 | $513.68 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 24 | $513.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $513.66 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 40 | $513.63 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 20 | $513.63 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 80 | $513.63 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 6 | $513.64 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $513.68 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 30 | $513.68 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 40 | $513.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 120 | $513.74 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 60 | $513.74 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $513.74 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 2 | $513.72 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 6 | $513.74 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 9 | $513.73 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 40 | $513.75 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 9 | $513.74 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 3 | $513.74 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 10 | $513.77 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 40 | $513.80 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 40 | $513.80 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $513.81 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $513.79 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 14 | $513.79 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 30 | $513.77 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 70 | $513.77 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Sell* | 20 | $514.10 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 7 | $514.19 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 1 | $513.94 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 50 | $513.94 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Unknown* | 100 | $513.94 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $513.945 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 30 | $514.13 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $514.13 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 56 | $514.14 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 40 | $514.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 41 | $514.14 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $514.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 80 | $514.08 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 4 | $514.02 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 8 | $514.02 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 32 | $514.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 100 | $514.04 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 80 | $514.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 120 | $514.03 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 1 | $514.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 20 | $514.01 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 40 | $514.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 40 | $514.02 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 40 | $514.01 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 35 | $514.04 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 20 | $514.04 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 20 | $514.05 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 80 | $514.05 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 2 | $514.06 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 1 | $514.09 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 8 | $514.17 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 8 | $514.17 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 31 | $514.15 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3 | $514.15 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 5 | $514.16 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 40 | $514.13 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 40 | $514.13 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 31 | $514.10 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $514.06 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 5 | $514.07 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 20 | $514.05 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 84 | $513.95 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 20 | $513.95 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 23 | $513.95 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 42 | $513.95 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 40 | $513.94 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 126 | $513.93 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 20 | $513.94 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 126 | $513.93 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 126 | $514.01 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 126 | $514.01 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 37 | $514.08 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 3 | $514.08 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 14 | $514.11 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 300 | $514.14 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 40 | $514.14 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 40 | $514.13 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 38 | $514.12 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 10 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 40 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 162 | $514.13 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 14 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 40 | $514.13 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 126 | $514.13 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 18 | $514.12 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 9 | $514.10 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 11 | $514.10 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 32 | $514.12 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 42 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 124 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 40 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 26 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 94 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 6 | $514.11 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 5 | $513.98 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 5 | $513.98 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $514.15 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 1 | $514.18 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 183 | $514.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 117 | $514.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 80 | $514.17 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 15 | $514.11 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $514.13 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 100 | $514.09 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 40 | $514.11 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 6 | $514.11 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 24 | $514.11 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 5 | $514.11 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 26 | $514.14 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 14 | $514.125 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 50 | $514.11 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 396 | $514.13 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 11 | $514.10 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 9 | $514.10 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $514.10 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1 | $514.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 60 | $514.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 27 | $514.04 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 20 | $514.03 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 40 | $514.03 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 40 | $514.03 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 40 | $514.02 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 70 | $513.98 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $513.925 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $513.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $513.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $513.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 160 | $513.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 40 | $513.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $513.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $514.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $513.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 12 | $513.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $513.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 180 | $513.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $513.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $513.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $513.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $513.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $513.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $514.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $513.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $513.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $513.955 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $513.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $514.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $514.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $514.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $514.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $514.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $513.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $514.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $514.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $514.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $514.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $514.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $514.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $514.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $514.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $514.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $514.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $514.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $514.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $514.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $514.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $513.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $513.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $513.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $513.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $514.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $514.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $514.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $514.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $514.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $514.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $514.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $514.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $514.07 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $514.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $514.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $514.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $514.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $514.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $514.11 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 4 | $514.11 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 16 | $514.11 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 126 | $514.12 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 40 | $514.17 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $514.17 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 293 | $514.18 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 33 | $514.16 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 40 | $514.20 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 1 | $514.27 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 16 | $514.18 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 18 | $514.17 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 22 | $514.18 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $514.20 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 33 | $514.27 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 12 | $514.27 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 18 | $514.27 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 9 | $514.29 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 40 | $514.29 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 8 | $514.29 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 126 | $514.30 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 40 | $514.29 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 4 | $514.28 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 4 | $514.28 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 73 | $514.29 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 73 | $514.29 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 180 | $514.23 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 10 | $514.24 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 2 | $514.24 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 40 | $514.36 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $514.38 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 5 | $514.36 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 126 | $514.47 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 40 | $514.46 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $515.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Unknown* | 2 | $515.25 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 2 | $515.16 | Automatic Execution |
10:20:23 - 28-Sep-26 |
| Buy* | 2 | $515.15 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 9 | $515.04 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 40 | $515.05 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 1 | $515.11 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 20 | $515.14 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 4 | $515.11 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $515.18 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $515.18 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 3 | $515.15 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 100 | $515.10 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 2 | $515.13 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 4 | $515.15 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $515.17 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $515.18 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $515.07 | Automatic Execution |
10:17:29 - 28-Sep-26 |
| Sell* | 40 | $515.075 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 30 | $515.08 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 40 | $515.08 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 40 | $515.05 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $515.05 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 70 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 40 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 126 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 3 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 50 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 40 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 126 | $514.92 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $514.93 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $514.93 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $514.93 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $514.93 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 40 | $514.77 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $515.04 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 5 | $515.03 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 120 | $515.10 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $515.10 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 89 | $515.01 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 31 | $515.01 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 20 | $515.06 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 40 | $514.945 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 40 | $515.01 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 30 | $515.01 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 4 | $515.00 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 120 | $515.12 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $515.12 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 4 | $515.17 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 38 | $515.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $515.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 70 | $515.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $515.14 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $515.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $515.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 38 | $515.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $515.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 150 | $515.16 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 120 | $515.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 40 | $515.12 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $515.09 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $515.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 17 | $515.16 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $515.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 40 | $515.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $515.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 150 | $515.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 138 | $515.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $515.18 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $515.08 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 40 | $515.09 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 3 | $515.19 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $515.20 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 3 | $515.20 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 3 | $515.19 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 1 | $515.16 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 2 | $515.15 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 3 | $515.16 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Buy* | 3 | $515.15 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 40 | $514.965 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 1 | $515.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $515.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $515.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 2 | $515.10 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 4 | $515.09 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 33 | $514.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 7 | $514.96 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $514.98 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 4 | $514.94 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 4 | $514.83 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $514.83 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 1 | $514.82 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $514.81 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $514.81 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 50 | $514.68 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 1 | $514.82 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 5 | $514.78 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $514.80 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 40 | $514.88 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 2 | $514.94 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 3 | $514.91 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $514.92 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2 | $514.91 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $514.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 3 | $514.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 3 | $514.91 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 4 | $514.88 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 75 | $514.759 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 80 | $513.75 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 50 | $513.75 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 49 | $513.75 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $513.75 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $513.75 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 40 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 10 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 34 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 2 | $513.74 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $513.77 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 20 | $513.73 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 460 | $513.63 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 20 | $513.64 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 20 | $513.65 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 300 | $513.65 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 57 | $513.65 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 40 | $513.65 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 120 | $513.65 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 60 | $513.66 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 240 | $513.66 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 40 | $513.74 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 80 | $513.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $513.84 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $513.85 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 40 | $513.86 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 61 | $513.95 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 19 | $513.94 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 80 | $513.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 262 | $513.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 40 | $513.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 237 | $513.96 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 40 | $514.02 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $514.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 120 | $514.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 80 | $514.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 80 | $514.02 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $514.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 152 | $514.09 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $514.06 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $514.065 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 120 | $513.99 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 300 | $514.04 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 24 | $514.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 8 | $514.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $513.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $514.13 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 29 | $513.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $514.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 36 | $513.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $513.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $513.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 60 | $513.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $513.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $513.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 500 | $513.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $513.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $513.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $514.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 80 | $513.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $513.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $513.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $514.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $514.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $514.21 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $514.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $514.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $514.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $514.36 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 126 | $514.25 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 25 | $514.25 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 25 | $514.24 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 20 | $514.22 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 20 | $514.22 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 20 | $514.22 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 20 | $514.22 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 126 | $514.21 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 126 | $514.21 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 20 | $514.21 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 126 | $514.20 | Ordinary |
09:27:53 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:51 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 60 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 40 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.23 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.18 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.18 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 40 | $514.18 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.18 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.18 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 300 | $514.17 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 20 | $514.17 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.16 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.16 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.16 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.14 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.14 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.14 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.14 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.16 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 420 | $514.16 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 80 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 160 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 140 | $514.15 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 160 | $514.14 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 100 | $514.12 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 100 | $514.12 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 500 | $514.11 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 300 | $514.10 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.09 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 300 | $514.09 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.09 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.09 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.09 | Ordinary |
09:27:49 - 28-Sep-26 |
| Buy* | 20 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 40 | $514.10 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 60 | $514.10 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.10 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.10 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 140 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 300 | $514.10 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 60 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 160 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 460 | $514.09 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 60 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.08 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 40 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 100 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 26 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 34 | $514.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 60 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 20 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 46 | $514.07 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 80 | $514.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Buy* | 126 | $514.06 | Ordinary |
09:27:47 - 28-Sep-26 |
| Sell* | 100 | $514.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 100 | $514.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 300 | $514.05 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 40 | $514.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 500 | $514.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 60 | $514.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 500 | $514.04 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 300 | $514.16 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 60 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 60 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 10 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 50 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 50 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 40 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 60 | $514.18 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 40 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 500 | $514.17 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 60 | $514.18 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 300 | $514.18 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 300 | $514.19 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 220 | $514.27 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 300 | $514.28 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 500 | $514.24 | Ordinary |
09:26:55 - 28-Sep-26 |
| Sell* | 300 | $514.24 | Ordinary |
09:26:55 - 28-Sep-26 |
| Sell* | 500 | $514.25 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 40 | $514.25 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 100 | $514.27 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 40 | $514.27 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 300 | $514.28 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 500 | $514.26 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 80 | $514.26 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 100 | $514.27 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 80 | $514.27 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 10 | $514.22 | Ordinary |
09:23:26 - 28-Sep-26 |
| Buy* | 5 | $514.27 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 8 | $514.28 | Ordinary |
09:22:21 - 28-Sep-26 |
| Buy* | 11 | $514.41 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 45 | $514.35 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 5 | $514.36 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 1 | $514.41 | Ordinary |
09:20:29 - 28-Sep-26 |
| Sell* | 23 | $514.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $514.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 27 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 8 | $514.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 25 | $514.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $514.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $514.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $514.52 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 25 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 15 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 85 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 300 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $514.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 27 | $514.49 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 25 | $514.55 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $514.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $514.54 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $514.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 20 | $514.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 5 | $514.53 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 60 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 500 | $514.51 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 40 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 500 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 25 | $514.50 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 75 | $514.47 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 5 | $514.46 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 4 | $514.55 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 35 | $514.60 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 5 | $514.61 | Ordinary |
09:15:44 - 28-Sep-26 |
| Sell* | 1 | $514.60 | Ordinary |
09:04:00 - 28-Sep-26 |
| Buy* | 40 | $514.65 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 10 | $514.63 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 4 | $514.70 | Ordinary |
09:01:48 - 28-Sep-26 |
| Buy* | 25 | $514.79 | Ordinary |
09:00:18 - 28-Sep-26 |
| Buy* | 25 | $514.79 | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 78 | $514.80 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 4 | $514.80 | Ordinary |
09:00:14 - 28-Sep-26 |
| Sell* | 5 | $514.92 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 245 | $514.93 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 5 | $514.93 | Ordinary |
08:55:31 - 28-Sep-26 |
| Sell* | 15 | $514.95 | Ordinary |
08:51:38 - 28-Sep-26 |
| Sell* | 32 | $514.95 | Ordinary |
08:51:38 - 28-Sep-26 |
| Buy* | 250 | $515.03 | Ordinary |
08:50:49 - 28-Sep-26 |
| Buy* | 250 | $515.03 | Ordinary |
08:50:49 - 28-Sep-26 |
| Sell* | 13 | $515.14 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 5 | $515.14 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 85 | $515.14 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 300 | $515.14 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 5 | $515.15 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 10 | $515.15 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 15 | $515.14 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 75 | $515.15 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 10 | $515.17 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 290 | $515.15 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 10 | $515.16 | Ordinary |
08:46:20 - 28-Sep-26 |
| Sell* | 100 | $514.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 1 | $514.50 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 100 | $514.48 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 75 | $515.10 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 155 | $515.10 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 5 | $515.10 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 10 | $515.09 | Ordinary |
08:36:52 - 28-Sep-26 |
| Sell* | 5 | $515.10 | Ordinary |
08:36:52 - 28-Sep-26 |
| Buy* | 10 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 65 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 5 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 10 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 5 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 10 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 90 | $515.10 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 100 | $515.10 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 10 | $515.08 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 15 | $515.10 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 100 | $515.10 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 100 | $515.10 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 75 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Buy* | 10 | $515.09 | Ordinary |
08:35:26 - 28-Sep-26 |
| Sell* | 10 | $515.01 | Ordinary |
08:34:54 - 28-Sep-26 |
| Sell* | 5 | $514.90 | Ordinary |
08:34:41 - 28-Sep-26 |
| Buy* | 10 | $514.75 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 5 | $514.81 | Ordinary |
08:31:19 - 28-Sep-26 |
| Unknown* | 5 | $514.80 | Ordinary |
08:31:19 - 28-Sep-26 |
| Unknown* | 10 | $514.80 | Ordinary |
08:31:19 - 28-Sep-26 |
| Buy* | 5 | $514.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 95 | $514.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 5 | $514.94 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 100 | $514.95 | Ordinary |
08:26:20 - 28-Sep-26 |
| Buy* | 1 | $514.89 | Ordinary |
08:24:02 - 28-Sep-26 |
| Buy* | 10 | $514.78 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $514.80 | Ordinary |
08:23:02 - 28-Sep-26 |
| Buy* | 5 | $514.93 | Ordinary |
08:22:50 - 28-Sep-26 |
| Buy* | 38 | $514.93 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 1 | $515.00 | Ordinary |
08:08:38 - 28-Sep-26 |
| Sell* | 80 | $515.01 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 80 | $515.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $515.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $515.02 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 25 | $515.00 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 75 | $515.02 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 50 | $514.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $514.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 100 | $514.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 50 | $514.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $514.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $514.97 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 24 | $515.04 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $514.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 100 | $515.05 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 250 | $514.98 | Ordinary |
08:04:16 - 28-Sep-26 |
| Sell* | 3 | $514.94 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 3 | $514.94 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 100 | $514.90 | Ordinary |
08:04:09 - 28-Sep-26 |
| Buy* | 5 | $514.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $514.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $514.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 4 | $514.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.62 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.63 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.71 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $514.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $514.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.59 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.61 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $514.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $514.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $514.83 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $514.84 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $514.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $514.68 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 75 | $514.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $514.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 14 | $514.66 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $514.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.60 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $514.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 18 | $514.67 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $514.69 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 3 | $514.73 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 10 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $514.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.70 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $514.72 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $514.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $514.74 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 18 | $514.87 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 40 | $514.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.88 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $514.81 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $514.42 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $514.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $514.45 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $514.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $514.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $514.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 100 | $514.39 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 75 | $514.38 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $514.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $514.31 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 40 | $514.65 | Ordinary |
07:55:45 - 28-Sep-26 |
| Sell* | 28 | $514.47 | Ordinary |
07:53:53 - 28-Sep-26 |
| Sell* | 56 | $514.47 | Ordinary |
07:53:53 - 28-Sep-26 |
| Sell* | 3 | $514.47 | Ordinary |
07:53:53 - 28-Sep-26 |
| Sell* | 2 | $514.47 | Ordinary |
07:53:53 - 28-Sep-26 |
| Sell* | 1 | $514.50 | Ordinary |
07:50:15 - 28-Sep-26 |
| Sell* | 30 | $514.60 | Ordinary |
07:49:42 - 28-Sep-26 |
| Buy* | 1 | $514.74 | Ordinary |
07:46:03 - 28-Sep-26 |
| Buy* | 3 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 7 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 126 | $514.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 25 | $514.74 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 100 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 23 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 75 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 5 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 10 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 13 | $514.75 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 25 | $514.73 | Ordinary |
07:41:35 - 28-Sep-26 |
| Buy* | 250 | $514.95 | Ordinary |
07:28:02 - 28-Sep-26 |
| Buy* | 5 | $514.57 | Ordinary |
07:20:35 - 28-Sep-26 |
| Sell* | 12 | $514.48 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 40 | $514.52 | Ordinary |
07:19:51 - 28-Sep-26 |
| Buy* | 40 | $514.54 | Ordinary |
07:19:44 - 28-Sep-26 |
| Sell* | 1 | $514.50 | Ordinary |
07:19:40 - 28-Sep-26 |
| Sell* | 160 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 43 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 160 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 300 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 40 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Unknown* | 250 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Buy* | 126 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Buy* | 126 | $514.52 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 19 | $514.57 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 80 | $514.57 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 20 | $514.60 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 40 | $514.60 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 5 | $514.61 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 100 | $514.61 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 40 | $514.70 | Ordinary |
07:18:42 - 28-Sep-26 |
| Sell* | 11 | $514.79 | Ordinary |
07:18:27 - 28-Sep-26 |
| Sell* | 40 | $514.80 | Ordinary |
07:18:27 - 28-Sep-26 |
| Sell* | 100 | $514.80 | Ordinary |
07:18:27 - 28-Sep-26 |
| Sell* | 61 | $514.88 | Ordinary |
07:18:02 - 28-Sep-26 |
| Sell* | 100 | $514.89 | Ordinary |
07:17:50 - 28-Sep-26 |
| Sell* | 100 | $514.90 | Ordinary |
07:17:50 - 28-Sep-26 |
| Sell* | 100 | $514.91 | Ordinary |
07:17:50 - 28-Sep-26 |
| Sell* | 120 | $514.83 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 100 | $514.83 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 40 | $514.83 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 48 | $514.83 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 100 | $514.85 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 120 | $514.85 | Ordinary |
07:17:34 - 28-Sep-26 |
| Sell* | 5 | $514.90 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 5 | $514.93 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 10 | $514.92 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 100 | $514.92 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 100 | $514.92 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 80 | $514.93 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 160 | $514.93 | Ordinary |
07:17:26 - 28-Sep-26 |
| Sell* | 100 | $514.98 | Ordinary |
07:16:59 - 28-Sep-26 |
| Sell* | 100 | $514.98 | Ordinary |
07:16:59 - 28-Sep-26 |
| Sell* | 10 | $514.93 | Ordinary |
07:16:42 - 28-Sep-26 |
| Sell* | 10 | $514.83 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $514.89 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 5 | $514.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 10 | $514.93 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $514.97 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 520 | $514.97 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $514.98 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 520 | $514.97 | Ordinary |
07:16:37 - 28-Sep-26 |
| Sell* | 100 | $514.98 | Ordinary |
07:16:37 - 28-Sep-26 |
| Buy* | 40 | $515.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 250 | $515.00 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 5 | $514.97 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 5 | $514.69 | Ordinary |
07:16:35 - 28-Sep-26 |
| Buy* | 25 | $514.68 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.68 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.68 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $514.66 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $514.66 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.66 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.66 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.63 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.64 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.64 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.64 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 121 | $514.62 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 5 | $514.62 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 100 | $514.61 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.61 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 25 | $514.60 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 126 | $514.56 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 75 | $514.56 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 10 | $514.56 | Ordinary |
07:12:35 - 28-Sep-26 |
| Buy* | 126 | $514.56 | Ordinary |
07:12:35 - 28-Sep-26 |
| Sell* | 1 | $514.63 | Ordinary |
07:03:17 - 28-Sep-26 |
| Buy* | 5 | $514.91 | Ordinary |
07:01:38 - 28-Sep-26 |
| Sell* | 1 | $514.90 | Ordinary |
07:01:26 - 28-Sep-26 |
| Sell* | 1 | $514.93 | Ordinary |
07:01:14 - 28-Sep-26 |
| Sell* | 1 | $514.95 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 10 | $514.95 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 5 | $514.95 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 1 | $514.92 | Ordinary |
07:00:36 - 28-Sep-26 |
| Buy* | 5 | $515.07 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 10 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 40 | $514.85 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 5 | $514.70 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 126 | $514.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $514.729 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $514.729 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $514.72 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 84 | $514.74 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 162 | $514.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 98 | $514.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 40 | $514.73 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 47 | $514.74 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 112 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 295 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 26 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 5 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 9 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 10 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 159 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 305 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 30 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 82 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 5 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Sell* | 82 | $514.75 | Ordinary |
06:59:54 - 28-Sep-26 |
| Unknown* | 5 | $514.77 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 5 | $514.77 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 116 | $514.86 | Ordinary |
06:59:30 - 28-Sep-26 |
| Buy* | 300 | $514.84 | Ordinary |
06:59:24 - 28-Sep-26 |
| Sell* | 600 | $514.90 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 1 | $514.90 | Ordinary |
06:59:01 - 28-Sep-26 |
| Unknown* | 110 | $514.91 | Ordinary |
06:59:00 - 28-Sep-26 |
| Unknown* | 110 | $514.91 | Ordinary |
06:59:00 - 28-Sep-26 |
| Sell* | 10 | $514.90 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 1 | $514.90 | Ordinary |
06:58:07 - 28-Sep-26 |
| Sell* | 5 | $514.91 | Ordinary |
06:57:42 - 28-Sep-26 |
| Buy* | 28 | $514.95 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 28 | $514.95 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 4 | $514.97 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 4 | $514.97 | Ordinary |
06:55:50 - 28-Sep-26 |
| Buy* | 25 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 13 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 2 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 124 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 35 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 5 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 82 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 44 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $515.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 165 | $515.175 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.175 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.175 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.22 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.22 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.22 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 250 | $515.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.21 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 126 | $515.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 144 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 81 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.21 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.21 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 36 | $515.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 9 | $515.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.19 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 2 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 71 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 45 | $515.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.15 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 12 | $515.17 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 74 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 12 | $515.18 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 28 | $515.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 17 | $515.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 7 | $515.16 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 126 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 74 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 7 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 45 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $515.14 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 25 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 40 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.13 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.12 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 15 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.11 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $515.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 75 | $515.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $515.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $515.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $515.10 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.09 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $515.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.08 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 5 | $515.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 40 | $515.07 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $515.06 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $514.93 | Ordinary |
06:51:07 - 28-Sep-26 |
| Buy* | 126 | $514.93 | Ordinary |
06:51:07 - 28-Sep-26 |
| Sell* | 10 | $514.87 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 75 | $514.87 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 5 | $514.87 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 10 | $514.95 | Ordinary |
06:28:16 - 28-Sep-26 |
| Buy* | 5 | $515.02 | Ordinary |
06:20:52 - 28-Sep-26 |
| Sell* | 10 | $515.03 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 10 | $515.03 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 515 | $515.04 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 5 | $515.04 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 515 | $515.04 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 5 | $515.04 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 600 | $515.05 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 100 | $515.05 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 600 | $515.05 | Ordinary |
06:20:04 - 28-Sep-26 |
| Buy* | 10 | $515.01 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 22 | $515.00 | Ordinary |
06:12:57 - 28-Sep-26 |
| Buy* | 25 | $515.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 121 | $515.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 25 | $515.20 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 48 | $515.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $515.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $515.19 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 5 | $515.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 126 | $515.18 | Ordinary |
06:12:42 - 28-Sep-26 |
| Buy* | 120 | $514.97 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 6 | $514.97 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 10 | $514.93 | Ordinary |
06:12:39 - 28-Sep-26 |
| Buy* | 50 | $514.91 | Ordinary |
06:12:09 - 28-Sep-26 |
| Sell* | 100 | $514.88 | Ordinary |
06:11:32 - 28-Sep-26 |
| Buy* | 40 | $515.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $515.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $515.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $515.01 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $515.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 40 | $514.99 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 3 | $515.00 | Ordinary |
06:11:01 - 28-Sep-26 |
| Buy* | 5 | $515.07 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 5 | $515.07 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 5 | $515.08 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 5 | $515.08 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 126 | $515.07 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 5 | $515.61 | Ordinary |
06:00:37 - 28-Sep-26 |
| Buy* | 5 | $515.61 | Ordinary |
06:00:37 - 28-Sep-26 |
| Sell* | 37 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 10 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 25 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 13 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 10 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 364 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 25 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 5 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Sell* | 5 | $515.44 | Ordinary |
05:59:57 - 28-Sep-26 |
| Buy* | 10 | $515.41 | Ordinary |
05:59:14 - 28-Sep-26 |
| Buy* | 10 | $515.39 | Ordinary |
05:58:57 - 28-Sep-26 |
| Sell* | 2 | $515.56 | Ordinary |
05:56:05 - 28-Sep-26 |
| Buy* | 121 | $515.60 | Ordinary |
05:55:52 - 28-Sep-26 |
| Buy* | 5 | $515.60 | Ordinary |
05:55:52 - 28-Sep-26 |
| Sell* | 5 | $515.58 | Ordinary |
05:54:24 - 28-Sep-26 |
| Buy* | 5 | $515.59 | Ordinary |
05:54:11 - 28-Sep-26 |
| Sell* | 5 | $515.59 | Ordinary |
05:54:11 - 28-Sep-26 |
| Sell* | 5 | $515.62 | Ordinary |
05:53:53 - 28-Sep-26 |
| Sell* | 5 | $515.67 | Ordinary |
05:53:46 - 28-Sep-26 |
| Sell* | 5 | $515.55 | Ordinary |
05:42:28 - 28-Sep-26 |
| Sell* | 20 | $515.27 | Ordinary |
05:35:45 - 28-Sep-26 |
| Sell* | 1 | $515.42 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 4 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1 | $515.42 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 4 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 5 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 61 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 10 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 5 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 61 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 10 | $515.43 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 61 | $515.44 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 292 | $515.46 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 5 | $515.26 | Ordinary |
05:19:17 - 28-Sep-26 |
| Sell* | 5 | $515.26 | Ordinary |
05:19:17 - 28-Sep-26 |
| Unknown* | 10 | $515.06 | Ordinary |
05:12:08 - 28-Sep-26 |
| Sell* | 5 | $515.00 | Ordinary |
05:11:59 - 28-Sep-26 |
| Buy* | 5 | $515.06 | Ordinary |
05:10:54 - 28-Sep-26 |
| Sell* | 270 | $515.24 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 250 | $515.25 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 52 | $515.25 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 50 | $515.28 | Ordinary |
05:04:15 - 28-Sep-26 |
| Sell* | 2 | $515.40 | Ordinary |
05:02:49 - 28-Sep-26 |
| Sell* | 10 | $515.46 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 10 | $515.50 | Ordinary |
05:02:32 - 28-Sep-26 |
| Sell* | 1 | $515.65 | Ordinary |
05:00:12 - 28-Sep-26 |
| Buy* | 66 | $515.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 34 | $515.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 66 | $515.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 34 | $515.79 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 5 | $515.73 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 5 | $515.72 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 4 | $515.58 | Ordinary |
05:00:03 - 28-Sep-26 |
| Buy* | 4 | $515.58 | Ordinary |
05:00:03 - 28-Sep-26 |
| Sell* | 5 | $515.65 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 5 | $515.64 | Ordinary |
04:46:01 - 28-Sep-26 |
| Sell* | 10 | $515.84 | Ordinary |
04:41:05 - 28-Sep-26 |
| Buy* | 10 | $515.85 | Ordinary |
04:41:05 - 28-Sep-26 |
| Buy* | 100 | $515.65 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 10 | $516.28 | Ordinary |
04:18:09 - 28-Sep-26 |
| Sell* | 5 | $516.47 | Ordinary |
04:16:02 - 28-Sep-26 |
| Sell* | 5 | $516.46 | Ordinary |
04:16:02 - 28-Sep-26 |
| Buy* | 100 | $516.44 | Ordinary |
04:14:44 - 28-Sep-26 |
| Buy* | 100 | $516.44 | Ordinary |
04:14:44 - 28-Sep-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:05:24 - 28-Sep-26 |
| Sell* | 1 | $516.00 | Ordinary |
04:05:14 - 28-Sep-26 |
| Buy* | 5 | $515.88 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 5 | $515.88 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 5 | $515.92 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 5 | $515.92 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 5 | $516.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $516.08 | Ordinary |
04:00:00 - 28-Sep-26 |