| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $500.92 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 5 | $500.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 80 | $500.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $500.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 70 | $500.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 22 | $500.93 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 102 | $500.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $500.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $500.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $500.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $500.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $500.97 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 2 | $501.01 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 120 | $500.95 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $500.90 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 40 | $501.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 40 | $501.04 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 50 | $501.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 150 | $501.03 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 120 | $501.04 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 20 | $501.10 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 300 | $501.10 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 80 | $501.05 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 40 | $501.05 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $501.04 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 10 | $501.05 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 1 | $501.05 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 4 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 83 | $500.96 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $500.96 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 28 | $500.96 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 4 | $500.96 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 94 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 11 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 25 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 94 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 300 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 500 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 8 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 16 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 10 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 12 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 87 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 11 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 11 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 11 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 15 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 80 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 95 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 28 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 72 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 82 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 8 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 19 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 30 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 12 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 20 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 12 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 12 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 58 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 18 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 24 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 12 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 6 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 6 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 30 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 24 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 12 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 272 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 28 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 28 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 28 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 4 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 12 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 4 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 28 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 12 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 25 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 28 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 78 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 6 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 78 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 16 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.97 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 11 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 6 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 13 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 3 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 3 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 3 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 18 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 9 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 72 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 15 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 12 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 12 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 300 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.98 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 15 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 75 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 11 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 75 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 8 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 16 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 4 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 12 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 2 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 12 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 11 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 4 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 8 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 40 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 100 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.00 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 3 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 3 | $500.99 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 15 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.025 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.01 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 4 | $501.05 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 40 | $501.05 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 6 | $501.05 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 16 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 19 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 28 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 39 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 2 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.02 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 230 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 190 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 50 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 90 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 300 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 18 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 300 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 500 | $501.03 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 20 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 2 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.04 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $501.04 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 20 | $501.02 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 2 | $501.02 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 20 | $501.03 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $501.03 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 40 | $501.03 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 17 | $501.03 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 20 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 20 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 2 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 20 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 2 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 500 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 40 | $501.04 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 20 | $501.05 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 20 | $501.05 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 300 | $501.11 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 20 | $501.11 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 2 | $501.11 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 30 | $501.11 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 2 | $501.10 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 300 | $501.06 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 8 | $501.04 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 2 | $501.04 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 30 | $501.04 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 20 | $501.04 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 280 | $501.04 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 20 | $501.04 | Automatic Execution |
13:18:25 - 21-May-26 |
| Unknown* | 40 | $501.03 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 20 | $501.09 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 300 | $501.09 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 20 | $501.09 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 437 | $501.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 270 | $501.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 18 | $501.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 20 | $501.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 2 | $501.22 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 40 | $501.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 50 | $501.18 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 40 | $501.26 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2 | $501.27 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 100 | $501.65 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $501.635 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 99 | $501.635 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $501.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 37 | $501.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $501.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $501.67 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 43 | $501.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 37 | $501.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 6 | $501.66 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $501.635 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 95 | $501.635 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $501.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 40 | $501.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 20 | $501.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $501.55 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 40 | $501.55 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 80 | $501.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 40 | $501.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 42 | $501.53 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 42 | $501.53 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 40 | $501.53 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 42 | $501.53 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 20 | $501.59 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 20 | $501.59 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $501.46 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $501.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $501.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 38 | $501.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $501.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $501.45 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 40 | $501.45 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 40 | $501.48 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 40 | $501.48 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $501.55 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $501.50 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $501.475 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $501.475 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $501.465 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $501.44 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 49 | $501.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 49 | $501.42 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 20 | $501.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $501.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 40 | $501.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 150 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 70 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 70 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 70 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 150 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 70 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $501.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $501.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $501.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 40 | $501.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 22 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 6 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 70 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 5 | $500.97 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 70 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 70 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 25 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 30 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 15 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 55 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 54 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 70 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 10 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 30 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 80 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 24 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 42 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 44 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.96 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 2 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $500.98 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 200 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 20 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $500.99 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 300 | $501.01 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 40 | $501.01 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 1 | $501.04 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 2 | $501.05 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 40 | $501.04 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 70 | $501.05 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $501.045 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $501.01 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 40 | $500.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 6 | $500.94 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 25 | $500.93 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 40 | $500.93 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 80 | $500.91 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $500.94 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $500.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 40 | $500.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $500.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 342 | $500.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 18 | $500.86 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 1 | $500.84 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1 | $500.86 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 40 | $500.87 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $500.87 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 70 | $500.835 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $500.835 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 30 | $500.815 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 19 | $500.805 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 11 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 30 | $500.815 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 80 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.815 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.815 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 80 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $500.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $500.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $500.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 4 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 93 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 93 | $500.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 4 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 205 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 150 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 65 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 5 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 2 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 6 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 6 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 6 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 25 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $500.79 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $500.81 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 300 | $500.82 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 40 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 18 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 70 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 70 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 70 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 150 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 20 | $500.85 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 2 | $500.84 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $500.82 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 300 | $500.66 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 3 | $500.635 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $500.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 40 | $500.63 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $500.60 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 70 | $500.60 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 16 | $500.60 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $500.61 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $500.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 6 | $500.63 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $500.62 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $500.61 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 20 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 30 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 70 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 34 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 66 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 4 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $500.60 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 50 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 40 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 150 | $500.59 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $500.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $500.60 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 82 | $500.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $500.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $500.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $500.54 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $500.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $500.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $500.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $500.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 2 | $500.53 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 80 | $500.49 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 20 | $500.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 20 | $500.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 2 | $500.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 20 | $500.46 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $500.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $500.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 70 | $500.45 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $499.42 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 3 | $499.39 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 2 | $499.44 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 20 | $499.44 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 120 | $499.44 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 1 | $499.46 | Automatic Execution |
12:57:58 - 21-May-26 |
| Sell* | 1 | $499.38 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 6 | $499.39 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 50 | $499.415 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 50 | $499.415 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 1 | $499.43 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 2 | $499.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $499.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $499.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 20 | $499.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $499.56 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 1 | $499.55 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 1 | $499.58 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 20 | $499.54 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 1 | $499.54 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $499.49 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 120 | $499.46 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $499.43 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $499.42 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 2 | $499.43 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 20 | $499.43 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 2 | $499.43 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 20 | $499.43 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 5 | $499.42 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 40 | $499.42 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 76 | $499.42 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 5 | $499.45 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 20 | $499.50 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 40 | $499.48 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 50 | $499.50 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 2 | $499.40 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 20 | $499.40 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 40 | $499.38 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 40 | $499.33 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 2 | $499.40 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 20 | $499.40 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 40 | $499.30 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 20 | $499.34 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 100 | $499.34 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 21 | $499.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 19 | $499.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $499.37 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $499.37 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $499.38 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 40 | $499.37 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 3 | $499.39 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 40 | $499.39 | Automatic Execution |
12:52:26 - 21-May-26 |
| Sell* | 40 | $499.28 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 20 | $499.29 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 1 | $499.32 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 4 | $499.30 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 1 | $499.32 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 40 | $499.29 | Automatic Execution |
12:51:40 - 21-May-26 |
| Sell* | 1 | $499.29 | Automatic Execution |
12:51:40 - 21-May-26 |
| Unknown* | 1 | $499.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 1 | $499.24 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 40 | $499.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 40 | $499.24 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $499.25 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $499.25 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 48 | $499.20 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 16 | $499.20 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 40 | $499.17 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 202 | $499.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 320 | $499.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 40 | $499.12 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $499.11 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 40 | $499.11 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $499.11 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $499.11 | Automatic Execution |
12:50:11 - 21-May-26 |
| Buy* | 35 | $499.18 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 5 | $499.18 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 40 | $499.17 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 40 | $499.165 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $499.17 | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 80 | $499.135 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 20 | $499.125 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 80 | $499.135 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 308 | $499.18 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 185 | $499.18 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 40 | $499.18 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 42 | $499.31 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 40 | $499.23 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 39 | $499.26 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $499.26 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 4 | $499.27 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 2 | $499.25 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 4 | $499.25 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 16 | $499.24 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 20 | $499.23 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 40 | $499.25 | Automatic Execution |
12:47:11 - 21-May-26 |
| Unknown* | 36 | $499.24 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 2 | $499.24 | Automatic Execution |
12:47:11 - 21-May-26 |
| Sell* | 2 | $499.24 | Automatic Execution |
12:47:11 - 21-May-26 |
| Buy* | 39 | $499.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 1 | $499.35 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $499.39 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $499.40 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 3 | $499.47 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $499.49 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 70 | $499.50 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 2 | $499.54 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 33 | $499.13 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 7 | $499.13 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 4 | $499.10 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 116 | $499.10 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 120 | $499.08 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 1 | $499.11 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 1 | $499.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 40 | $499.05 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 120 | $499.04 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 20 | $499.01 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 6 | $499.01 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 14 | $499.01 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 120 | $499.02 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 1 | $499.12 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 2 | $499.11 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 2 | $499.11 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 1 | $499.16 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 120 | $499.23 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 1 | $499.20 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $499.20 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $499.20 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $499.20 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 1 | $499.20 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 38 | $499.20 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 2 | $499.20 | Automatic Execution |
12:24:57 - 21-May-26 |
| Sell* | 7 | $499.18 | Automatic Execution |
12:24:35 - 21-May-26 |
| Sell* | 120 | $499.18 | Automatic Execution |
12:24:35 - 21-May-26 |
| Buy* | 12 | $499.089 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $499.11 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 34 | $499.125 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 34 | $499.125 | Automatic Execution |
12:23:13 - 21-May-26 |
| Sell* | 100 | $499.13 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 1 | $499.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $499.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $499.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $499.00 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 16 | $499.05 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 200 | $499.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $499.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 40 | $499.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $499.09 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 2 | $499.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 40 | $499.10 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $499.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $499.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $499.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 40 | $499.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 26 | $499.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $499.09 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $499.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $499.08 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 2 | $499.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $499.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $499.21 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $499.25 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 14 | $499.295 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 14 | $499.295 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 2 | $499.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $499.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $499.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 2 | $499.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 20 | $499.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $499.31 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 3 | $499.37 | Automatic Execution |
12:22:35 - 21-May-26 |
| Unknown* | 80 | $499.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 200 | $499.37 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 2 | $499.399 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $499.44 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 20 | $499.44 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $499.44 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 2 | $499.44 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 20 | $499.44 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 280 | $499.43 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 20 | $499.42 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 464 | $499.43 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 2 | $499.43 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 20 | $499.43 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 40 | $499.42 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 4 | $499.41 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 40 | $499.40 | Automatic Execution |
12:21:36 - 21-May-26 |
| Unknown* | 160 | $499.38 | Automatic Execution |
12:21:33 - 21-May-26 |
| Sell* | 1 | $499.41 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 50 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 20 | $499.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 500 | $499.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 23 | $499.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 8 | $499.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 20 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 442 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $499.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 205 | $499.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 30 | $499.38 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 20 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 100 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 2 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 30 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 300 | $499.37 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $499.37 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 3 | $499.419 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 1 | $499.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 1 | $499.40 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 30 | $499.52 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 20 | $499.52 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 5 | $499.54 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 153 | $499.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 17 | $499.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 40 | $499.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 171 | $499.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 19 | $499.50 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $499.46 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $499.42 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 40 | $499.48 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 2 | $499.47 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $499.47 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $499.53 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 1 | $499.52 | Automatic Execution |
12:19:28 - 21-May-26 |
| Sell* | 120 | $499.50 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 5 | $499.47 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $499.47 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $499.47 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $499.47 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $499.48 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 24 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 10 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 1 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $499.48 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $499.49 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 2 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 20 | $499.50 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 1 | $499.56 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 30 | $499.56 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 2 | $499.60 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 20 | $499.60 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 5 | $499.60 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 10 | $499.65 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 40 | $499.65 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 37 | $499.58 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 3 | $499.58 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 27 | $499.57 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 35 | $499.56 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 4 | $499.49 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 100 | $499.49 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 70 | $499.49 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 20 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 20 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 2 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 300 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 16 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 1 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 1 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 2 | $499.50 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 40 | $499.48 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 1 | $499.45 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 20 | $499.49 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $499.60 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 4 | $499.49 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 38 | $499.49 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 2 | $499.49 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 40 | $499.56 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 3 | $499.52 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 320 | $499.54 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 37 | $499.52 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 3 | $499.52 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 67 | $499.49 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 23 | $499.49 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 395 | $499.49 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 15 | $499.49 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 40 | $499.52 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 3 | $499.47 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 35 | $499.51 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 1 | $499.45 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 184 | $499.47 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 11 | $499.47 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 2 | $499.47 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 306 | $499.47 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 233 | $499.54 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 50 | $499.475 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 50 | $499.475 | Automatic Execution |
11:53:55 - 21-May-26 |
| Sell* | 40 | $499.39 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 40 | $499.52 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 266 | $499.50 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 160 | $499.50 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 40 | $499.50 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 287 | $499.49 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 172 | $499.49 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 40 | $499.49 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 35 | $499.48 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 40 | $499.46 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 300 | $499.41 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 92 | $499.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 208 | $499.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 57 | $499.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 80 | $499.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 17 | $499.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 346 | $499.39 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $499.44 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 2 | $499.44 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 264 | $499.44 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 36 | $499.44 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 4 | $499.45 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 35 | $499.30 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 84 | $499.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 36 | $499.25 | Automatic Execution |
11:50:57 - 21-May-26 |
| Buy* | 500 | $499.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 40 | $499.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 300 | $499.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 30 | $499.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 30 | $499.25 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 40 | $499.29 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 58 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 62 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 114 | $499.37 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $499.37 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 9 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 52 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 48 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 100 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 27 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 73 | $499.35 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 2 | $499.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 58 | $499.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 60 | $499.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 440 | $499.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $499.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 242 | $499.35 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $499.34 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 39 | $499.39 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $499.39 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 40 | $499.44 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 300 | $499.44 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 1 | $499.47 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 31 | $499.41 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 9 | $499.41 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 70 | $499.40 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 50 | $499.40 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 40 | $499.40 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 300 | $499.40 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 120 | $499.26 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 300 | $499.25 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 300 | $499.26 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 2 | $499.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 40 | $499.31 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 13 | $499.29 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 107 | $499.29 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 40 | $499.20 | Automatic Execution |
11:48:57 - 21-May-26 |
| Buy* | 120 | $499.27 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 20 | $499.31 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $499.30 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 2 | $499.30 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 40 | $499.30 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $499.31 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 20 | $499.30 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 2 | $499.30 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 40 | $499.30 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $499.34 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 120 | $499.34 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 120 | $499.35 | Automatic Execution |
11:48:12 - 21-May-26 |
| Sell* | 10 | $499.22 | Automatic Execution |
11:48:01 - 21-May-26 |
| Sell* | 28 | $499.22 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 300 | $499.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 2 | $499.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 20 | $499.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 1 | $499.23 | Automatic Execution |
11:48:01 - 21-May-26 |
| Buy* | 20 | $499.22 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 300 | $499.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 40 | $499.23 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 1 | $499.23 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $499.21 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 40 | $499.24 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $499.26 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 20 | $499.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 20 | $499.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $499.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 44 | $499.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 300 | $499.21 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 100 | $499.22 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 40 | $499.22 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $499.22 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 2 | $499.21 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 3 | $499.21 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 3 | $499.18 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 1 | $499.18 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $499.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 100 | $499.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 6 | $499.27 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $499.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 1 | $499.28 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 20 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 300 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 200 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 20 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 500 | $499.29 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 40 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 2 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 500 | $499.30 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 39 | $499.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $499.42 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $499.36 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 40 | $499.34 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 2 | $499.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $499.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $499.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $499.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 60 | $499.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 2 | $499.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 40 | $499.64 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 200 | $499.77 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 2 | $499.79 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 40 | $499.79 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 2 | $499.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $499.80 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 6 | $499.79 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 4 | $499.69 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $499.66 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 40 | $499.60 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 2 | $499.60 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 40 | $499.60 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 2 | $499.60 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 40 | $499.61 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 38 | $499.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $499.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 200 | $499.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $499.53 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $499.54 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $499.56 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 2 | $499.56 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 3 | $499.59 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 15 | $499.60 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 40 | $499.57 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 3 | $499.579 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 33 | $499.59 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 273 | $499.59 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 500 | $499.57 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 2 | $499.58 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 300 | $499.58 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 300 | $499.57 | Automatic Execution |
11:21:57 - 21-May-26 |
| Unknown* | 127 | $499.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 42 | $499.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 67 | $499.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 4 | $499.61 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 15 | $499.61 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 120 | $499.62 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 72 | $499.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 48 | $499.64 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 120 | $499.66 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 120 | $499.70 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $499.63 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 2 | $499.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 500 | $499.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 2 | $499.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 300 | $499.63 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 120 | $499.64 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:21:03 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 100 | $499.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 84 | $499.67 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 20 | $499.67 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 2 | $499.67 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 300 | $499.67 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 20 | $499.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 300 | $499.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 20 | $499.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 500 | $499.66 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 40 | $499.66 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $499.55 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 5 | $499.59 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 120 | $499.60 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $499.61 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $499.67 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 20 | $499.67 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 2 | $499.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 200 | $499.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 100 | $499.67 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 500 | $499.68 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 2 | $499.67 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 120 | $499.67 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $499.70 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $499.71 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $499.71 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 2 | $499.71 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $499.71 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 40 | $499.72 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 40 | $499.72 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $499.67 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 1 | $499.71 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 120 | $499.71 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 120 | $499.66 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 18 | $499.65 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 1 | $499.60 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 50 | $499.58 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $499.58 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $499.58 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 23 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $499.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 2 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $499.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $499.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $499.67 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 25 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $499.65 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $499.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $499.63 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $499.62 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $499.64 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $499.61 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 120 | $499.60 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $499.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $499.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 25 | $499.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $499.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $499.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 82 | $499.61 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $499.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 6 | $499.58 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $499.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 50 | $499.59 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $499.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 40 | $499.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 1 | $499.67 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 40 | $499.67 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $499.66 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 300 | $499.66 | Automatic Execution |
11:17:53 - 21-May-26 |
| Buy* | 20 | $499.69 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $499.68 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $499.68 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 494 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 2 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 4 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $499.67 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 40 | $499.77 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 1 | $499.75 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $499.66 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $499.66 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $499.67 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 2 | $499.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 240 | $499.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $499.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $499.62 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 40 | $499.68 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 280 | $499.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $499.59 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $499.59 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $499.57 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $499.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $499.60 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $499.59 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $499.59 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $499.58 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $499.53 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 2 | $499.53 | Automatic Execution |
11:16:42 - 21-May-26 |
| Unknown* | 40 | $499.53 | Automatic Execution |
11:16:41 - 21-May-26 |
| Buy* | 300 | $499.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 450 | $499.55 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 50 | $499.55 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 300 | $499.63 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 40 | $499.64 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 300 | $499.64 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 2 | $499.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $499.60 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $499.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $499.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $499.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $499.61 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $499.62 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $499.63 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 40 | $499.63 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $499.65 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 40 | $499.68 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 300 | $499.68 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 2 | $499.68 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $499.68 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 8 | $499.695 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 70 | $499.63 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $499.57 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 13 | $499.54 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 70 | $499.535 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $499.535 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 8 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 12 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $499.53 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 20 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 30 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 2 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 30 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 300 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 116 | $499.51 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 150 | $499.52 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 17 | $499.54 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 3 | $499.54 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 300 | $499.54 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 20 | $499.54 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 20 | $499.54 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 120 | $499.43 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 20 | $499.46 | Automatic Execution |
10:51:08 - 21-May-26 |
| Buy* | 20 | $499.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $499.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 20 | $499.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 120 | $499.43 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 20 | $499.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 1 | $499.38 | Automatic Execution |
10:51:02 - 21-May-26 |
| Unknown* | 5 | $499.38 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 120 | $499.38 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 7 | $499.40 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 63 | $499.43 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 30 | $499.43 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 5 | $499.43 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 22 | $499.43 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 50 | $499.365 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $499.365 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $499.365 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 50 | $499.365 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 50 | $499.43 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 23 | $499.48 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 40 | $499.48 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 12 | $499.48 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 2 | $499.47 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $499.47 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 300 | $499.47 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 40 | $499.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 300 | $499.49 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $499.22 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $499.22 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $499.22 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $499.22 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 40 | $499.24 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $499.235 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 50 | $499.235 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 90 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 70 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $499.20 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $499.08 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 2 | $499.08 | Automatic Execution |
10:49:04 - 21-May-26 |
| Unknown* | 16 | $499.19 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $499.56 | Automatic Execution |
10:47:18 - 21-May-26 |
| Buy* | 1 | $499.545 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 1 | $499.52 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $499.52 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $499.52 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 18 | $499.51 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 2 | $499.51 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 40 | $499.51 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $499.54 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $499.72 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $499.70 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 40 | $499.83 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 200 | $499.79 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $499.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 5 | $499.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $499.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Buy* | 10 | $499.80 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 80 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 20 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 40 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 70 | $499.755 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $499.755 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 80 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 100 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 95 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 79 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 16 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 80 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 1 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 54 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 100 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 15 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 5 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 100 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 30 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 30 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 3 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 17 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 3 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.78 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.77 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 4 | $499.755 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 25 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 1 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 62 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 25 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 6 | $499.76 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 54 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 54 | $499.73 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 50 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 500 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 50 | $499.75 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 73 | $499.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 7 | $499.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 50 | $499.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 50 | $499.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 50 | $499.72 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 500 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 50 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 2 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 300 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 50 | $499.74 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.73 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 20 | $499.73 | Automatic Execution |
10:45:25 - 21-May-26 |
| Buy* | 40 | $499.91 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 10 | $499.91 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 240 | $499.95 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 120 | $500.03 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 120 | $499.99 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 2 | $499.99 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 40 | $500.02 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 50 | $500.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 4 | $499.93 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 4 | $500.09 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 40 | $500.29 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $500.305 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 40 | $500.30 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 29 | $500.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 3 | $500.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 80 | $500.29 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 40 | $500.34 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 40 | $500.33 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 300 | $500.34 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 70 | $500.355 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 38 | $500.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 2 | $500.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 38 | $500.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 2 | $500.28 | Automatic Execution |
10:20:26 - 21-May-26 |
| Sell* | 40 | $500.28 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 300 | $500.28 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 40 | $500.18 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 40 | $500.15 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 50 | $500.155 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 50 | $500.155 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $500.18 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $500.18 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 30 | $500.18 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 6 | $500.18 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 20 | $500.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $500.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $500.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $500.19 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $500.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $500.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 3 | $500.20 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 2 | $500.16 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 40 | $500.16 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 1 | $500.16 | Automatic Execution |
10:19:11 - 21-May-26 |
| Buy* | 39 | $500.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 1 | $500.13 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 1 | $500.17 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 206 | $500.06 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 10 | $500.05 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 90 | $500.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 200 | $500.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 250 | $500.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 20 | $500.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 40 | $500.04 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $500.05 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 50 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 20 | $500.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $500.03 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 160 | $500.06 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $500.05 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 70 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 50 | $500.035 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $500.04 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 40 | $500.06 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 30 | $500.11 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 50 | $500.10 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 40 | $500.07 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $500.06 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 20 | $500.06 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $500.10 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 40 | $500.16 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 40 | $500.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $500.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 40 | $500.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 50 | $500.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $500.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 30 | $500.15 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 2 | $500.25 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $500.25 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 100 | $500.25 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 2 | $500.25 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 30 | $500.25 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 40 | $500.25 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 2 | $500.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $500.23 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $500.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 40 | $500.26 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 320 | $500.27 | Automatic Execution |
10:18:21 - 21-May-26 |
| Sell* | 40 | $500.235 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 162 | $500.34 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 40 | $500.34 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 321 | $500.34 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 2 | $500.36 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 40 | $500.36 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 2 | $500.36 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 40 | $500.36 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $500.43 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $500.43 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 2 | $500.42 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 1 | $500.38 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $500.38 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 1 | $500.34 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 2 | $500.34 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $500.34 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 1 | $500.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $500.35 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $500.19 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 16 | $500.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $500.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 16 | $500.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 40 | $500.11 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 2 | $500.18 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 40 | $500.18 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 50 | $500.22 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $500.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $500.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $500.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 32 | $500.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 21 | $500.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 47 | $500.19 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $500.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $500.21 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $500.21 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 2 | $500.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $500.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 20 | $500.20 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 72 | $500.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 28 | $500.18 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $500.165 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 40 | $500.165 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 60 | $500.16 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 40 | $500.20 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 51 | $500.16 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 49 | $500.16 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 85 | $500.15 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 2 | $500.15 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 30 | $500.15 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $500.15 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $500.17 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $500.17 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $500.18 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 100 | $500.155 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 40 | $500.17 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 280 | $500.17 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $500.19 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $500.19 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $500.19 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 30 | $500.19 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 80 | $500.20 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $500.20 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 40 | $500.21 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 80 | $500.21 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 72 | $500.21 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 70 | $500.20 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 26 | $500.20 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 14 | $500.20 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 200 | $500.21 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 70 | $500.19 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 50 | $500.19 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 240 | $500.19 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 40 | $500.19 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 40 | $500.19 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 440 | $500.20 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 20 | $500.16 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $500.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $500.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 3 | $500.05 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $500.05 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $500.04 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $500.05 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $499.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $499.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $499.87 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $499.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $499.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 80 | $499.83 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 50 | $499.84 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 80 | $499.84 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 2 | $499.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 300 | $499.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 2 | $499.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 500 | $499.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 83 | $499.85 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 17 | $499.85 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $499.84 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $499.91 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $499.90 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 20 | $499.91 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1 | $499.91 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 19 | $499.94 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $500.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 2 | $500.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 40 | $500.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 100 | $500.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 80 | $500.00 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 93 | $500.01 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 7 | $500.01 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 20 | $500.12 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 40 | $500.12 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 19 | $500.11 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $500.11 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 100 | $500.11 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 20 | $500.13 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 2 | $500.13 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 40 | $500.13 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 20 | $499.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $499.30 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 201 | $499.32 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 99 | $499.32 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 300 | $499.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $499.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 300 | $499.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 300 | $499.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 3 | $499.28 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $499.26 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $499.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $499.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $499.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $499.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 2 | $499.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 7 | $499.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 91 | $499.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $499.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 20 | $499.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 17 | $499.08 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $499.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $499.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $499.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 179 | $499.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $498.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 60 | $498.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 140 | $498.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $498.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $498.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $498.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 11 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $498.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $498.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $498.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $498.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 2 | $498.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $498.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $498.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $498.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $498.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $498.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $498.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $498.99 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $498.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $498.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $498.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $498.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $498.92 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 21 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $498.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $498.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $498.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $498.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $498.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $498.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $498.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $498.98 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $498.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $498.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $498.96 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $498.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $498.90 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 31 | $498.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $498.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $498.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $498.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 40 | $498.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $498.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $498.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $498.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $498.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $498.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $498.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $498.76 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 18 | $498.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 22 | $498.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $498.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 28 | $498.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 72 | $498.75 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $498.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $498.74 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 25 | $498.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 75 | $498.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $498.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $498.64 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $498.60 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $498.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $498.59 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 91 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $498.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 71 | $498.455 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $498.455 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 71 | $498.455 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 71 | $498.455 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $498.455 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $498.47 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 29 | $498.455 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $498.41 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $498.41 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 2 | $498.41 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 40 | $498.44 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 20 | $498.43 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 40 | $498.43 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $498.43 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $498.43 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 30 | $498.43 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 2 | $498.44 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $498.44 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $498.44 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $498.44 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $498.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $498.46 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $498.47 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $498.47 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $498.47 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $498.47 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 2 | $498.49 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $498.49 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $498.49 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 2 | $498.52 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 50 | $498.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 34 | $498.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 6 | $498.54 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 40 | $498.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $498.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $498.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 2 | $498.52 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $498.58 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $498.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 40 | $498.62 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $498.78 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $498.79 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 154 | $498.75 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 4 | $498.75 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 522 | $498.75 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 20 | $498.75 | Automatic Execution |
09:51:23 - 21-May-26 |
| Unknown* | 70 | $498.655 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 70 | $498.655 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 30 | $498.655 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 120 | $498.655 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 20 | $498.67 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 280 | $498.67 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 20 | $498.68 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 4 | $498.75 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $498.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $498.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 2 | $498.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $498.74 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 30 | $498.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $498.31 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 1 | $498.33 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $498.33 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 1 | $498.33 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 80 | $498.33 | Automatic Execution |
09:50:34 - 21-May-26 |
| Buy* | 1 | $498.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $498.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $498.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $498.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $498.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $498.36 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 11 | $498.37 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $498.36 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $498.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $498.32 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $498.33 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 30 | $498.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $498.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 20 | $498.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 40 | $498.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 2 | $498.32 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 30 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 30 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 30 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 40 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 12 | $498.31 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $498.29 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 12 | $498.23 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 4 | $498.22 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $498.22 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 2 | $498.22 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 40 | $498.17 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 50 | $498.15 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 150 | $498.15 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 50 | $498.15 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 70 | $498.15 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 21 | $498.16 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 21 | $498.16 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 20 | $498.16 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 19 | $498.16 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 21 | $498.16 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 40 | $498.15 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 40 | $498.15 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 2 | $498.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $498.04 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 198 | $498.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $498.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $498.07 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $498.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 1 | $498.13 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 19 | $498.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $498.11 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $498.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $498.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 3 | $498.12 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.13 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 122 | $498.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 178 | $498.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 8 | $498.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 12 | $498.10 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 34 | $498.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 86 | $498.14 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $498.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $498.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.17 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 40 | $498.18 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $498.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $498.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $498.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.15 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $498.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 36 | $498.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 4 | $498.16 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 38 | $498.17 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $498.17 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $498.18 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 200 | $498.20 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $498.20 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 200 | $498.20 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $498.18 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 2 | $498.18 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $498.14 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $498.10 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $498.10 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $498.10 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 50 | $498.03 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $498.02 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 20 | $497.89 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 30 | $497.89 | Automatic Execution |
09:49:39 - 21-May-26 |
| Unknown* | 100 | $498.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $498.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 6 | $498.07 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 70 | $498.06 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 4 | $498.045 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 2 | $498.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $498.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $498.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $498.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 40 | $498.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 2 | $498.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 60 | $498.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $498.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 40 | $498.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 40 | $498.17 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 60 | $498.17 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 20 | $498.21 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $498.21 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $498.21 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $498.21 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $498.21 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $498.21 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $498.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 300 | $498.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 2 | $498.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 2 | $498.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 4 | $498.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 4 | $498.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $498.33 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 4 | $498.30 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 50 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 20 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 40 | $498.27 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 11 | $498.23 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 40 | $498.23 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 31 | $498.25 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $498.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $498.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $498.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $498.21 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 33 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 37 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 50 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 96 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 300 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 32 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 12 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 28 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $498.22 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 43 | $498.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $498.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $498.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 2 | $498.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $498.26 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 15 | $498.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 40 | $498.24 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 40 | $498.24 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $498.23 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 20 | $498.24 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $498.23 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 2 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 4 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 4 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 40 | $498.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 80 | $498.19 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $498.18 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $498.17 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $498.17 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 50 | $498.17 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 40 | $498.17 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $498.28 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $498.20 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 34 | $497.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 6 | $497.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 15 | $497.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 25 | $497.98 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $498.00 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 20 | $497.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 40 | $497.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 100 | $497.865 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 100 | $497.865 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $497.80 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 60 | $497.85 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 200 | $497.85 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 70 | $497.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 80 | $497.93 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 2 | $497.92 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $497.85 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 12 | $497.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 12 | $497.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $497.88 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $497.89 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $497.92 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $498.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $498.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $498.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2 | $498.13 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 1 | $498.14 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $498.20 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 77 | $498.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $498.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $498.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 2 | $498.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $498.19 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $498.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $498.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $498.26 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 1 | $498.23 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 4 | $498.22 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $498.22 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $498.21 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 5 | $498.22 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 2 | $498.185 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $498.185 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 4 | $498.19 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $498.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $498.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $498.18 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 1 | $498.17 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 300 | $498.13 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $498.12 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 4 | $497.99 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 1 | $497.98 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 2 | $497.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 300 | $497.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 500 | $497.97 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $497.94 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $498.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $498.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $498.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $498.05 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 2 | $498.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $498.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 500 | $498.01 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 4 | $497.99 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 40 | $497.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 33 | $497.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1 | $497.92 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $497.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $497.94 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 16 | $497.97 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 40 | $497.97 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 40 | $498.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 300 | $498.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 60 | $498.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 500 | $498.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 5 | $497.93 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 250 | $497.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 50 | $497.95 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 1 | $497.87 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 8 | $497.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 24 | $497.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $497.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 36 | $497.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 40 | $497.85 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 100 | $497.88 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 100 | $497.865 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $497.89 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 23 | $497.94 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $497.94 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $497.99 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 2 | $498.09 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 120 | $498.08 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 20 | $497.98 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 249 | $497.73 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 40 | $497.73 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 120 | $497.79 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 6 | $497.73 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 6 | $497.74 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 6 | $497.75 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $497.65 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 155 | $497.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 5 | $497.60 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 120 | $497.60 | Automatic Execution |
09:45:44 - 21-May-26 |
| Sell* | 1 | $497.60 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 90 | $497.65 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 30 | $497.65 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $497.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $497.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 25 | $497.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $497.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $497.61 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $497.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $497.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $497.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $497.64 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 141 | $497.67 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $497.65 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $497.65 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 100 | $497.63 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 340 | $497.66 | Automatic Execution |
09:45:36 - 21-May-26 |
| Unknown* | 100 | $497.63 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 1 | $497.62 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 200 | $497.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $497.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 20 | $497.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 40 | $497.92 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 40 | $498.02 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1 | $498.02 | Automatic Execution |
09:32:40 - 21-May-26 |
| Sell* | 60 | $497.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $498.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $498.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $498.01 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 40 | $497.97 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 40 | $497.97 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 40 | $497.98 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 40 | $498.01 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 40 | $498.04 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $497.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $497.98 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 120 | $498.15 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $498.15 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $498.15 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 68 | $498.16 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $498.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 20 | $498.18 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 15 | $498.12 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $498.12 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 20 | $498.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 40 | $498.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $498.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 60 | $498.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 200 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 3 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 300 | $498.22 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $498.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $498.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 3 | $498.23 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 8 | $498.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 2 | $498.24 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 80 | $498.22 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $498.22 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 300 | $498.22 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.22 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 58 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 18 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 80 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 38 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 80 | $498.24 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 22 | $498.21 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $498.22 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.21 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 29 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 5 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 16 | $498.19 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 12 | $498.19 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 28 | $498.19 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 28 | $498.19 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 16 | $498.19 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 12 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 28 | $498.20 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 60 | $498.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 60 | $498.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 20 | $498.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.18 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 400 | $498.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 60 | $498.15 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 30 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 68 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 232 | $498.16 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $498.17 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $498.17 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $498.20 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 11 | $498.20 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $498.20 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $498.21 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $498.21 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $498.21 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 4 | $498.21 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 299 | $498.22 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $498.22 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 20 | $498.22 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $498.21 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $498.22 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 12 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 20 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 16 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $498.22 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 2 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 100 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 24 | $498.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 6 | $498.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 40 | $498.27 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 200 | $498.26 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $498.26 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 50 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 300 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 30 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $498.23 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 20 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 500 | $498.24 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $498.24 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $498.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $498.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $498.24 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 57 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 400 | $498.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 2 | $498.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $498.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 6 | $498.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.24 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 29 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $498.26 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 16 | $498.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 19 | $498.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $498.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 40 | $498.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 44 | $498.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $498.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.295 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $498.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 60 | $498.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.29 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $498.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $498.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.30 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 30 | $498.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.31 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $498.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $498.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $498.35 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $498.36 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $498.36 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $498.37 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 40 | $498.37 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 20 | $498.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 40 | $498.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $498.36 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $498.27 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 300 | $498.27 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $498.30 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 50 | $498.30 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $498.30 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 60 | $498.30 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 280 | $498.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 160 | $498.34 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 40 | $498.33 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 35 | $498.29 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 60 | $498.40 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 40 | $498.40 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 40 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 5 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 6 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 2 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 37 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 4 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 3 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 100 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 29 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 15 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 3 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 4 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 32 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 40 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 32 | $498.29 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $498.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $498.28 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $498.28 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 20 | $498.28 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 40 | $498.28 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 20 | $498.28 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 40 | $498.27 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 20 | $498.25 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 240 | $498.28 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 8 | $498.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 16 | $498.34 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 95 | $498.32 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 120 | $498.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 20 | $498.32 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 40 | $498.35 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 80 | $498.38 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 300 | $498.38 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $498.38 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 15 | $498.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $498.36 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $498.38 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 40 | $498.36 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 13 | $498.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 2 | $498.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 25 | $498.38 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 80 | $498.39 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $498.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 120 | $498.30 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $498.33 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $498.33 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 3 | $498.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 111 | $498.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 6 | $498.30 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 13 | $498.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 2 | $498.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 25 | $498.31 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 40 | $498.41 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 6 | $498.41 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $498.41 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 25 | $498.41 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 87 | $498.41 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $498.38 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 150 | $498.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $498.38 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 70 | $498.39 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 20 | $498.44 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 60 | $498.44 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $498.44 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 15 | $498.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 25 | $498.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $498.46 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 40 | $498.49 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 70 | $498.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $498.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 40 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 40 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 40 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 14 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 13 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 48 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.44 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 11 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 26 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 23 | $498.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 26 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 38 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 47 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 15 | $498.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 48 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 19 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $498.39 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 17 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 3 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 23 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 20 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 37 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 10 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.40 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.38 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $498.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $498.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 31 | $498.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.37 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 54 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 446 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 2 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.36 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 7 | $498.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 113 | $498.30 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 26 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 8 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 70 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 129 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $498.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 2 | $498.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $498.25 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 60 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 300 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 125 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 125 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 25 | $498.26 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 300 | $498.24 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $498.24 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $498.26 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 60 | $498.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 300 | $498.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 15 | $498.19 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 3 | $498.20 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $498.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $498.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $498.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $498.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 41 | $498.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 18 | $498.20 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $498.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 68 | $498.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2 | $498.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 41 | $498.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 120 | $498.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 120 | $498.21 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $498.23 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $498.23 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 60 | $498.24 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $498.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 70 | $498.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 17 | $498.27 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $498.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 70 | $498.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 40 | $498.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 70 | $498.29 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 6 | $498.29 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $498.29 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 120 | $498.29 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 40 | $498.19 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 200 | $498.185 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 180 | $498.185 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 20 | $498.185 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 6 | $498.185 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $498.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 300 | $498.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 80 | $498.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 460 | $498.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 40 | $498.20 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 70 | $498.18 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $498.15 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 90 | $498.15 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 30 | $498.15 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 30 | $498.16 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $498.16 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 40 | $498.18 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 15 | $498.15 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 25 | $498.15 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 500 | $498.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 25 | $498.16 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 80 | $498.15 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $498.15 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 460 | $498.15 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 40 | $498.14 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 300 | $498.14 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 1 | $498.13 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 17 | $498.18 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $498.18 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 300 | $498.18 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 500 | $498.18 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 25 | $498.16 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 25 | $498.18 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 120 | $498.18 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 200 | $498.105 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 25 | $498.11 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $498.09 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 500 | $498.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 300 | $498.09 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 38 | $498.075 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 139 | $498.11 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 2 | $498.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 300 | $498.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 2 | $498.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 500 | $498.09 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 15 | $498.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $498.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $498.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 346 | $498.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 154 | $498.02 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 460 | $498.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 40 | $498.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 300 | $498.01 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 40 | $497.97 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 50 | $498.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 250 | $498.38 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 25 | $498.37 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 3 | $498.40 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 50 | $498.39 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 120 | $498.35 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 300 | $498.33 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 500 | $498.33 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 40 | $498.35 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 30 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 120 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 60 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 60 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 60 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 140 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 60 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 200 | $498.37 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 300 | $498.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 120 | $498.49 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 260 | $498.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $498.47 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 25 | $498.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 60 | $498.47 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $498.51 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $498.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 98 | $498.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 1 | $498.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $498.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 101 | $498.49 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 100 | $498.50 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 20 | $498.525 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 40 | $498.54 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $498.54 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $498.53 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 20 | $498.485 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $498.46 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 260 | $498.47 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $498.45 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $498.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 16 | $498.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $498.41 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 4 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $498.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 32 | $498.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 8 | $498.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 21 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 2 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 3 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 6 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Unknown* | 25 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $498.40 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $498.41 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 5 | $498.41 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 6 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 25 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 12 | $498.39 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 260 | $498.43 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 40 | $498.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 287 | $498.50 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 1 | $498.49 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 25 | $498.50 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $498.49 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $498.49 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 40 | $498.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 40 | $498.48 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 20 | $498.36 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $498.36 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $498.37 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $498.33 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 245 | $498.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $498.39 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 40 | $498.38 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 25 | $498.38 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $498.46 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 26 | $498.54 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 40 | $498.54 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 20 | $498.54 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 8 | $498.54 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 7 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 66 | $498.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 34 | $498.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 66 | $498.52 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $498.49 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $498.49 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 30 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 17 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 78 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 47 | $498.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 9 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 3 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 10 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 5 | $498.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 8 | $498.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 25 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $498.51 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $498.53 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 300 | $498.46 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $498.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $498.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $498.45 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 60 | $498.44 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $498.435 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $498.43 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $498.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $498.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $498.42 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $498.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 41 | $498.38 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 18 | $498.43 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 80 | $498.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 60 | $498.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 300 | $498.45 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 16 | $498.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 20 | $498.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 76 | $498.39 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $498.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 38 | $498.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 38 | $498.40 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 38 | $498.41 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 20 | $498.54 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 40 | $498.54 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 23 | $498.54 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 5 | $498.54 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 9 | $498.54 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 23 | $498.54 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 120 | $498.50 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 120 | $498.43 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $498.16 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $498.12 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 25 | $498.28 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 3 | $498.26 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 20 | $498.24 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 40 | $498.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $498.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 16 | $498.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 17 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 8 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 25 | $498.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $498.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 6 | $498.20 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $498.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 20 | $498.18 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 18 | $498.17 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 38 | $498.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 38 | $498.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $498.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 2 | $498.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $498.21 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $498.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 322 | $498.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $498.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $498.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 138 | $498.23 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 100 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 26 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 80 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 32 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 40 | $498.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 80 | $498.28 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 300 | $498.24 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 40 | $498.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $498.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 300 | $498.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 40 | $498.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $498.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $498.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $498.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $498.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $498.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 300 | $498.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $498.18 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $498.17 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 16 | $498.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $498.25 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $498.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 6 | $498.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $498.27 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $498.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 74 | $498.31 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 6 | $498.30 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 200 | $498.29 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 25 | $498.32 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $498.31 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 34 | $498.29 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 15 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 19 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 34 | $498.22 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 26 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 6 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 3 | $498.24 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $498.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 40 | $498.26 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $498.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 26 | $498.27 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 160 | $498.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $498.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $498.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $498.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $498.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $498.51 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $498.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 45 | $498.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $498.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 160 | $498.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 500 | $498.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 120 | $498.67 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $498.70 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $498.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $498.70 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $498.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $498.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $498.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $498.68 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $498.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $498.73 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $498.69 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $498.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $498.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $498.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $498.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $498.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $498.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 9 | $498.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $498.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $498.66 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $498.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $498.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $498.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $498.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $498.56 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $498.55 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $498.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 95 | $498.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $498.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $498.57 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $498.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $498.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $498.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $498.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $498.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 120 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $498.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $498.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $498.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $498.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $498.77 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $498.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $498.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $498.75 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $498.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $498.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $498.74 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 25 | $498.79 | Automatic Execution |
09:29:58 - 21-May-26 |
| Buy* | 16 | $498.80 | Ordinary |
09:29:52 - 21-May-26 |
| Sell* | 30 | $498.94 | Ordinary |
09:29:00 - 21-May-26 |
| Sell* | 30 | $498.94 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 1 | $498.78 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 1 | $498.68 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 120 | $498.74 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 120 | $498.74 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 75 | $498.68 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 192 | $498.68 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 300 | $498.69 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 500 | $498.69 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 25 | $498.64 | Ordinary |
09:24:41 - 21-May-26 |
| Unknown* | 25 | $498.63 | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 2 | $498.86 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 1 | $498.78 | Ordinary |
09:21:20 - 21-May-26 |
| Sell* | 185 | $498.87 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 40 | $498.87 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 25 | $498.86 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 25 | $498.86 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 25 | $498.87 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 60 | $498.97 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 22 | $498.96 | Ordinary |
09:09:54 - 21-May-26 |
| Sell* | 38 | $498.96 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 40 | $498.97 | Ordinary |
09:09:54 - 21-May-26 |
| Buy* | 25 | $498.87 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 25 | $498.85 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 20 | $499.05 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 40 | $499.05 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 20 | $499.05 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 20 | $499.05 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 40 | $499.05 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 20 | $499.05 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 40 | $499.05 | Ordinary |
09:09:21 - 21-May-26 |
| Buy* | 1 | $499.31 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 18 | $499.29 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 25 | $499.24 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 10 | $499.25 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 3 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 111 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 1 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 3 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 11 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 26 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 20 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 80 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 126 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 126 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 126 | $499.20 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 85 | $499.04 | Ordinary |
09:02:47 - 21-May-26 |
| Sell* | 38 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 10 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 46 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 37 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 38 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 38 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 186 | $498.93 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 300 | $498.95 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 420 | $499.01 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 80 | $499.02 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 300 | $499.02 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 25 | $499.05 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 25 | $499.04 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 25 | $499.03 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 25 | $499.03 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 25 | $499.03 | Ordinary |
09:00:23 - 21-May-26 |
| Sell* | 300 | $498.87 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $498.89 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $498.90 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 7 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 29 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 85 | $499.05 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $499.04 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $499.03 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $499.03 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $498.97 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $498.97 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $498.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $498.83 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $498.82 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $498.82 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $498.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $498.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $498.68 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 100 | $498.68 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 30 | $498.50 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 25 | $498.50 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 85 | $498.80 | Ordinary |
08:55:54 - 21-May-26 |
| Buy* | 8 | $498.69 | Ordinary |
08:52:45 - 21-May-26 |
| Buy* | 82 | $498.61 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 38 | $498.61 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 20 | $498.61 | Ordinary |
08:52:41 - 21-May-26 |
| Sell* | 35 | $498.75 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 5 | $498.89 | Ordinary |
08:50:33 - 21-May-26 |
| Sell* | 250 | $498.94 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 250 | $498.94 | Ordinary |
08:49:23 - 21-May-26 |
| Sell* | 211 | $498.80 | Ordinary |
08:47:51 - 21-May-26 |
| Buy* | 10 | $499.10 | Ordinary |
08:46:12 - 21-May-26 |
| Buy* | 1 | $498.87 | Ordinary |
08:44:44 - 21-May-26 |
| Buy* | 25 | $498.87 | Ordinary |
08:43:58 - 21-May-26 |
| Sell* | 35 | $498.75 | Ordinary |
08:43:50 - 21-May-26 |
| Sell* | 5 | $498.90 | Ordinary |
08:42:21 - 21-May-26 |
| Sell* | 26 | $499.00 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 4 | $499.00 | Ordinary |
08:41:24 - 21-May-26 |
| Sell* | 5 | $499.04 | Ordinary |
08:41:16 - 21-May-26 |
| Buy* | 15 | $499.06 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 25 | $499.06 | Ordinary |
08:37:21 - 21-May-26 |
| Sell* | 4 | $499.06 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 210 | $499.11 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 40 | $499.11 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 250 | $499.12 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 20 | $499.18 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 3 | $499.41 | Ordinary |
08:33:11 - 21-May-26 |
| Sell* | 115 | $499.36 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 30 | $499.37 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 10 | $499.40 | Ordinary |
08:33:10 - 21-May-26 |
| Buy* | 1 | $499.37 | Ordinary |
08:33:10 - 21-May-26 |
| Sell* | 40 | $499.22 | Ordinary |
08:33:09 - 21-May-26 |
| Sell* | 20 | $499.16 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 10 | $498.95 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $498.80 | Ordinary |
08:28:49 - 21-May-26 |
| Buy* | 25 | $498.70 | Ordinary |
08:27:57 - 21-May-26 |
| Buy* | 240 | $498.80 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 25 | $498.87 | Ordinary |
08:21:58 - 21-May-26 |
| Buy* | 5 | $498.98 | Ordinary |
08:21:08 - 21-May-26 |
| Buy* | 2 | $498.97 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 10 | $499.40 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 50 | $499.22 | Ordinary |
08:08:48 - 21-May-26 |
| Sell* | 1 | $499.28 | Ordinary |
08:08:01 - 21-May-26 |
| Unknown* | 11 | $499.29 | Ordinary |
08:08:01 - 21-May-26 |
| Buy* | 24 | $499.40 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 25 | $499.40 | Ordinary |
08:06:37 - 21-May-26 |
| Sell* | 30 | $499.49 | Ordinary |
08:01:21 - 21-May-26 |
| Buy* | 20 | $499.48 | Ordinary |
08:01:09 - 21-May-26 |
| Buy* | 33 | $499.39 | Ordinary |
07:58:56 - 21-May-26 |
| Buy* | 100 | $499.47 | Ordinary |
07:57:11 - 21-May-26 |
| Buy* | 10 | $499.69 | Ordinary |
07:51:54 - 21-May-26 |
| Buy* | 21 | $499.64 | Ordinary |
07:50:01 - 21-May-26 |
| Buy* | 25 | $499.28 | Ordinary |
07:34:48 - 21-May-26 |
| Sell* | 2 | $499.301 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 37 | $499.14 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 13 | $499.14 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 15 | $499.21 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 25 | $499.21 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 111 | $499.27 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 4 | $499.38 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 4 | $499.56 | Ordinary |
07:23:05 - 21-May-26 |
| Sell* | 25 | $499.59 | Ordinary |
07:23:05 - 21-May-26 |
| Buy* | 118 | $499.63 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 82 | $499.63 | Ordinary |
07:22:12 - 21-May-26 |
| Sell* | 4 | $499.50 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 100 | $499.53 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $499.53 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 25 | $499.52 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $499.52 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $499.53 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 100 | $499.55 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $499.56 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $499.58 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $499.55 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $499.55 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 100 | $499.55 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 25 | $499.59 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 2 | $499.34 | Ordinary |
07:19:37 - 21-May-26 |
| Buy* | 2 | $499.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 1 | $499.00 | Ordinary |
07:11:09 - 21-May-26 |
| Buy* | 100 | $498.97 | Ordinary |
07:10:04 - 21-May-26 |
| Buy* | 10 | $498.92 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 4 | $498.66 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 20 | $498.66 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 20 | $498.65 | Ordinary |
07:07:43 - 21-May-26 |
| Buy* | 100 | $498.77 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 20 | $498.76 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 90 | $498.77 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 30 | $498.76 | Ordinary |
07:06:31 - 21-May-26 |
| Buy* | 1 | $499.10 | Ordinary |
07:04:45 - 21-May-26 |
| Sell* | 25 | $499.09 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 25 | $499.09 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 25 | $499.09 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 15 | $499.09 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 10 | $499.09 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 100 | $499.10 | Ordinary |
07:04:18 - 21-May-26 |
| Sell* | 100 | $499.10 | Ordinary |
07:04:18 - 21-May-26 |
| Buy* | 10 | $499.20 | Ordinary |
07:04:04 - 21-May-26 |
| Buy* | 100 | $498.65 | Ordinary |
07:00:46 - 21-May-26 |
| Sell* | 100 | $498.55 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $498.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 15 | $498.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 100 | $498.55 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 3 | $498.53 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 4 | $498.67 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 4 | $498.78 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 6 | $498.78 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 4 | $498.79 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 50 | $498.78 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 40 | $498.78 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 4 | $498.80 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 20 | $498.78 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 25 | $498.79 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 25 | $498.85 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 60 | $498.86 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 30 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 10 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 30 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 10 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 70 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 30 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 70 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 30 | $498.87 | Ordinary |
07:00:39 - 21-May-26 |
| Sell* | 100 | $498.86 | Ordinary |
07:00:39 - 21-May-26 |
| Buy* | 5 | $498.849 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 42 | $498.59 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 100 | $498.44 | Ordinary |
06:52:35 - 21-May-26 |
| Buy* | 20 | $498.76 | Ordinary |
06:52:00 - 21-May-26 |
| Buy* | 20 | $498.76 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 20 | $498.70 | Ordinary |
06:50:20 - 21-May-26 |
| Buy* | 40 | $498.85 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 100 | $498.77 | Ordinary |
06:47:29 - 21-May-26 |
| Buy* | 100 | $498.88 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 250 | $498.86 | Ordinary |
06:45:55 - 21-May-26 |
| Sell* | 16 | $498.46 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 10 | $498.65 | Ordinary |
06:41:50 - 21-May-26 |
| Buy* | 50 | $498.69 | Ordinary |
06:41:12 - 21-May-26 |
| Buy* | 30 | $498.68 | Ordinary |
06:41:12 - 21-May-26 |
| Buy* | 100 | $498.69 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 100 | $498.69 | Ordinary |
06:41:11 - 21-May-26 |
| Buy* | 100 | $498.94 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 100 | $499.02 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 100 | $499.02 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 1 | $499.309 | Ordinary |
06:39:27 - 21-May-26 |
| Buy* | 40 | $499.37 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 10 | $499.37 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 20 | $499.37 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 40 | $499.37 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 40 | $499.37 | Ordinary |
06:38:36 - 21-May-26 |
| Buy* | 100 | $499.81 | Ordinary |
06:38:07 - 21-May-26 |
| Buy* | 16 | $499.62 | Ordinary |
06:31:21 - 21-May-26 |
| Sell* | 20 | $500.19 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 4 | $500.20 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 20 | $500.43 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 4 | $500.44 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 38 | $500.44 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 38 | $500.43 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 38 | $500.44 | Ordinary |
06:29:45 - 21-May-26 |
| Sell* | 50 | $500.29 | Ordinary |
06:28:42 - 21-May-26 |
| Sell* | 4 | $500.30 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $500.29 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 12 | $500.41 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 88 | $500.41 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 4 | $500.42 | Ordinary |
06:28:16 - 21-May-26 |
| Buy* | 1 | $500.39 | Ordinary |
06:27:21 - 21-May-26 |
| Sell* | 12 | $500.24 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1 | $500.81 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 2 | $500.70 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $500.81 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 12 | $500.81 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 38 | $500.97 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 40 | $501.00 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 40 | $501.00 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 10 | $501.00 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 30 | $501.18 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 30 | $501.18 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 30 | $501.18 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 35 | $501.17 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2 | $501.23 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 6 | $501.23 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 36 | $501.23 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 16 | $501.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 63 | $501.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 2 | $501.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $501.24 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $501.23 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $501.36 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 100 | $501.48 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 42 | $501.46 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 38 | $501.46 | Ordinary |
06:25:15 - 21-May-26 |
| Buy* | 30 | $501.45 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $501.39 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 38 | $501.39 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 38 | $501.38 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 38 | $501.39 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 4 | $501.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $501.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $501.34 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $501.29 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $501.32 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $501.56 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $501.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $501.85 | Ordinary |
06:23:01 - 21-May-26 |
| Sell* | 30 | $501.87 | Ordinary |
06:22:32 - 21-May-26 |
| Sell* | 1 | $502.04 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 25 | $502.05 | Ordinary |
06:19:05 - 21-May-26 |
| Buy* | 30 | $502.08 | Ordinary |
06:16:50 - 21-May-26 |
| Sell* | 30 | $502.00 | Ordinary |
06:14:29 - 21-May-26 |
| Unknown* | 1 | $502.00 | Ordinary |
06:14:29 - 21-May-26 |
| Unknown* | 7 | $502.00 | Ordinary |
06:14:29 - 21-May-26 |
| Unknown* | 1 | $502.00 | Ordinary |
06:14:29 - 21-May-26 |
| Buy* | 1 | $501.74 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 1 | $501.74 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 2 | $501.74 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 12 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 12 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 14 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 2 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 48 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 48 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 2 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 57 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 1 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 1 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 5 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 5 | $501.73 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 21 | $501.72 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 30 | $501.72 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 30 | $501.72 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 30 | $501.72 | Ordinary |
06:11:18 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 3 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 5 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 5 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 4 | $501.76 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 6 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 68 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 57 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 5 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 1 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 2 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 8 | $501.75 | Ordinary |
06:11:07 - 21-May-26 |
| Buy* | 50 | $501.65 | Ordinary |
06:08:39 - 21-May-26 |
| Unknown* | 18 | $501.64 | Ordinary |
06:08:39 - 21-May-26 |
| Buy* | 100 | $501.46 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 5 | $501.46 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 3 | $501.46 | Ordinary |
06:06:13 - 21-May-26 |
| Buy* | 1 | $501.46 | Ordinary |
06:06:13 - 21-May-26 |
| Sell* | 1 | $501.21 | Ordinary |
06:01:40 - 21-May-26 |
| Buy* | 10 | $501.17 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 30 | $501.17 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 20 | $501.16 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 20 | $501.16 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 20 | $501.16 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 20 | $501.15 | Ordinary |
06:01:15 - 21-May-26 |
| Buy* | 20 | $501.15 | Ordinary |
06:01:15 - 21-May-26 |
| Sell* | 9 | $501.09 | Ordinary |
05:59:37 - 21-May-26 |
| Buy* | 20 | $501.08 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 5 | $501.23 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 5 | $501.45 | Ordinary |
05:30:00 - 21-May-26 |
| Buy* | 5 | $501.18 | Ordinary |
05:20:45 - 21-May-26 |
| Buy* | 2 | $501.18 | Ordinary |
05:19:38 - 21-May-26 |
| Sell* | 1 | $501.05 | Ordinary |
05:18:16 - 21-May-26 |
| Sell* | 2 | $500.87 | Ordinary |
05:14:39 - 21-May-26 |
| Sell* | 5 | $500.94 | Ordinary |
05:11:28 - 21-May-26 |
| Sell* | 1 | $500.75 | Ordinary |
05:07:55 - 21-May-26 |
| Sell* | 7 | $500.80 | Ordinary |
04:50:52 - 21-May-26 |
| Buy* | 25 | $500.84 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 25 | $500.61 | Ordinary |
04:49:54 - 21-May-26 |
| Sell* | 13 | $500.67 | Ordinary |
04:29:20 - 21-May-26 |
| Unknown* | 25 | $500.68 | Ordinary |
04:29:20 - 21-May-26 |
| Buy* | 25 | $500.42 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 25 | $500.42 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 7 | $500.24 | Ordinary |
04:27:53 - 21-May-26 |
| Sell* | 10 | $500.50 | Ordinary |
04:19:00 - 21-May-26 |
| Buy* | 5 | $500.53 | Ordinary |
04:18:57 - 21-May-26 |
| Buy* | 25 | $501.31 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 25 | $501.31 | Ordinary |
04:16:01 - 21-May-26 |
| Buy* | 30 | $501.33 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 20 | $501.23 | Ordinary |
04:15:55 - 21-May-26 |
| Sell* | 25 | $501.10 | Ordinary |
04:15:24 - 21-May-26 |
| Buy* | 20 | $501.07 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 1 | $501.05 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 25 | $501.00 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 2 | $501.00 | Ordinary |
04:15:14 - 21-May-26 |
| Sell* | 10 | $500.61 | Ordinary |
04:11:44 - 21-May-26 |
| Sell* | 10 | $500.61 | Ordinary |
04:11:44 - 21-May-26 |
| Buy* | 50 | $500.50 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 24 | $500.49 | Ordinary |
04:11:25 - 21-May-26 |
| Unknown* | 16 | $500.49 | Ordinary |
04:11:25 - 21-May-26 |
| Sell* | 85 | $500.27 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 30 | $500.28 | Ordinary |
04:05:09 - 21-May-26 |
| Buy* | 1 | $500.24 | Ordinary |
04:05:00 - 21-May-26 |
| Sell* | 25 | $499.78 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 30 | $499.78 | Ordinary |
04:02:31 - 21-May-26 |
| Sell* | 30 | $499.79 | Ordinary |
04:02:31 - 21-May-26 |
| Buy* | 3 | $499.65 | Ordinary |
04:02:17 - 21-May-26 |