Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (DIA.US) Share Price

Price $464.84 on 03-04-2026 at 22:47:27
Change $-0.64 -0.14%
Buy $465.30
Sell $464.00
Last Trade: -
Day's Volume: 360,355
Last Close: $465.06
Open: $460.165
ISIN: US78467X1090
Day's Range $458.88 - $467.52
52wk Range: $366.40 - $505.30
Market Capitalisation: $N/A
VWAP: $463.24909
Shares in Issue: N/A

Spdr Dow Jones (DIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Dow Jones trades

Spdr Dow Jones (DIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 460.165 467.52 458.88 465.06 360,355
2nd Apr 2026 (Thu) 460.165 467.52 458.88 465.06 360,355
1st Apr 2026 (Wed) 466.00 467.85 464.52 465.48 940,851
31st Mar 2026 (Tue) 456.81 463.78 454.67 463.19 1,037,705
30th Mar 2026 (Mon) 455.60 456.12 450.47 452.06 1,002,524
27th Mar 2026 (Fri) 457.36 457.50 450.49 451.39 941,604
26th Mar 2026 (Thu) 461.535 465.43 458.95 459.31 1,195,600
25th Mar 2026 (Wed) 465.73 467.22 461.81 464.14 904,350
24th Mar 2026 (Tue) 458.42 463.94 457.44 461.17 894,526
23rd Mar 2026 (Mon) 463.295 467.04 460.93 461.97 1,120,537
20th Mar 2026 (Fri) 458.74 460.53 453.59 455.89 1,319,350
19th Mar 2026 (Thu) 459.97 463.37 458.20 461.06 737,289
18th Mar 2026 (Wed) 468.77 469.74 462.76 463.00 1,204,474
17th Mar 2026 (Tue) 473.38 475.10 470.63 470.90 754,507
16th Mar 2026 (Mon) 470.07 472.69 469.04 470.30 823,038
13th Mar 2026 (Fri) 469.94 472.09 465.78 466.41 986,047
12th Mar 2026 (Thu) 470.34 471.48 467.42 467.48 1,175,843
11th Mar 2026 (Wed) 477.40 477.76 472.46 474.81 1,280,856
10th Mar 2026 (Tue) 477.74 482.87 475.01 477.70 960,757
9th Mar 2026 (Mon) 470.88 479.38 466.70 477.88 1,083,123
6th Mar 2026 (Fri) 473.72 476.23 470.46 475.23 1,524,976
5th Mar 2026 (Thu) 483.82 485.48 476.17 479.84 1,308,461
See more Spdr Dow Jones price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered