| Price | $462.62 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.01 0% |
| Buy | $463.00 |
| Sell | $461.00 |
| Last Trade: | Sell 38.00 at $462.62 |
| Day's Volume: | 1,000,802 |
| Last Close: | $462.94 |
| Open: | $462.72 |
| ISIN: | US78467X1090 |
| Day's Range | $460.87 - $463.78 |
| 52wk Range: | $412.28 - $464.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $462.31826 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $462.62 | Ordinary |
16:59:05 - 19-Sep-25 |
| Sell* | 18 | $462.62 | Ordinary |
16:59:05 - 19-Sep-25 |
| Unknown* | 2 | $462.55 | Ordinary |
16:48:36 - 19-Sep-25 |
| Buy* | 38 | $462.65 | Ordinary |
16:44:00 - 19-Sep-25 |
| Buy* | 18 | $462.65 | Ordinary |
16:44:00 - 19-Sep-25 |
| Buy* | 500 | $462.61 | Ordinary |
16:39:37 - 19-Sep-25 |
| Buy* | 5 | $462.61 | Ordinary |
16:34:21 - 19-Sep-25 |
| Buy* | 19 | $462.61 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 5 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
| Sell* | 1 | $462.68 | Ordinary |
16:34:18 - 19-Sep-25 |
