| Price | $485.59 on 12-12-2025 at 22:39:11 |
|---|---|
| Change | $-2.28 -0.47% |
| Buy | $486.29 |
| Sell | $485.40 |
| Last Trade: | Sell 20.00 at $485.59 |
| Day's Volume: | 947,952 |
| Last Close: | $485.40 |
| Open: | $488.70 |
| ISIN: | US78467X1090 |
| Day's Range | $484.17 - $489.66 |
| 52wk Range: | $412.28 - $489.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $486.94047 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $485.59 | Ordinary |
17:23:20 - 12-Dec-25 |
| Sell* | 40 | $485.60 | Ordinary |
17:23:20 - 12-Dec-25 |
| Sell* | 40 | $485.63 | Ordinary |
17:23:20 - 12-Dec-25 |
| Sell* | 1 | $485.65 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 1 | $485.66 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 1 | $485.66 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 3 | $485.84 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 5 | $485.84 | Ordinary |
16:56:23 - 12-Dec-25 |
| Buy* | 5 | $485.83 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 5 | $485.83 | Ordinary |
16:55:00 - 12-Dec-25 |
