| Price | $501.11 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $12.20 2.5% |
| Buy | $501.36 |
| Sell | $500.00 |
| Last Trade: | Sell 37.00 at $501.11 |
| Day's Volume: | 1,644,981 |
| Last Close: | $501.03 |
| Open: | $492.37 |
| ISIN: | US78467X1090 |
| Day's Range | $492.16 - $501.66 |
| 52wk Range: | $412.28 - $501.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $497.95384 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $501.11 | Ordinary |
17:29:08 - 06-Feb-26 |
| Buy* | 2 | $501.25 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 85 | $501.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 15 | $501.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 15 | $501.12 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 85 | $501.10 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 15 | $501.10 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 98 | $501.00 | Ordinary |
17:22:30 - 06-Feb-26 |
| Buy* | 7 | $501.02 | Ordinary |
17:20:40 - 06-Feb-26 |
| Buy* | 3 | $501.02 | Ordinary |
17:20:40 - 06-Feb-26 |
