| Price | $443.47 on 18-07-2025 at 21:33:04 |
|---|---|
| Change | $-1.75 -0.39% |
| Buy | $443.57 |
| Sell | $443.12 |
| Buy / Sell DIA Shares | |
| Last Trade: | Buy 1.00 at $443.47 |
| Day's Volume: | 729,923 |
| Last Close: | $443.26 |
| Open: | $445.73 |
| ISIN: | US78467X1090 |
| Day's Range | $442.12 - $445.77 |
| 52wk Range: | $412.28 - $448.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $443.41892 |
| Shares in Issue: | N/A |
Spdr Dow Jones (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $443.47 | Ordinary |
17:33:03 - 18-Jul-25 |
| Buy* | 38 | $443.18 | Ordinary |
16:58:31 - 18-Jul-25 |
| Sell* | 4 | $443.16 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 38 | $443.19 | Ordinary |
16:53:44 - 18-Jul-25 |
| Sell* | 5 | $443.21 | Ordinary |
16:50:00 - 18-Jul-25 |
| Sell* | 13 | $443.26 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 7 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 13 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 5 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
| Buy* | 5 | $443.25 | Ordinary |
16:49:00 - 18-Jul-25 |
