| Price | $4.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 1.26% |
| Buy | $4.04 |
| Sell | $3.96 |
| Last Trade: | Buy 51.00 at $4.01 |
| Day's Volume: | 10,830 |
| Last Close: | $4.01 |
| Open: | $4.015 |
| ISIN: | US23331S1006 |
| Day's Range | $3.98 - $4.07 |
| 52wk Range: | $1.44 - $4.29 |
| Market Capitalisation: | $170.20m |
| VWAP: | $4.015463 |
| Shares in Issue: | 43.20m |
Dhi Group (DHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $4.01 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 600 | $4.00 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 12 | $4.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 32 | $4.01 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 5 | $4.035 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 9 | $4.035 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Unknown* | 41 | $4.035 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
15:28:00 - 10-Jul-26 |
