| Price | $4.62 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -1.27% |
| Buy | $4.70 |
| Sell | $4.62 |
| Last Trade: | Buy 18.00 at $4.67 |
| Day's Volume: | 9,139 |
| Last Close: | $4.63 |
| Open: | $4.63 |
| ISIN: | US23331S1006 |
| Day's Range | $4.60 - $4.705 |
| 52wk Range: | $1.44 - $5.17 |
| Market Capitalisation: | $205.40m |
| VWAP: | $4.642615 |
| Shares in Issue: | 43.42m |
Dhi Group (DHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $4.67 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 79 | $4.66 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 16 | $4.65 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 61 | $4.62 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 9 | $4.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:47:08 - 28-Sep-26 |
