| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.015 | 4.07 | 3.98 | 4.01 | 10,830 |
| 9th Jul 2026 (Thu) | 4.14 | 4.29 | 3.97 | 3.96 | 18,241 |
| 8th Jul 2026 (Wed) | 4.02 | 4.14 | 3.83 | 3.90 | 9,005 |
| 7th Jul 2026 (Tue) | 3.91 | 4.20 | 3.90 | 3.94 | 17,015 |
| 6th Jul 2026 (Mon) | 3.85 | 3.91 | 3.76 | 3.87 | 5,939 |
| 3rd Jul 2026 (Fri) | 3.87 | 3.87 | 3.70 | 3.70 | 0 |
| 2nd Jul 2026 (Thu) | 3.87 | 3.87 | 3.71 | 3.70 | 2,139 |
| 1st Jul 2026 (Wed) | 3.87 | 3.90 | 3.81 | 3.80 | 1,235 |
| 30th Jun 2026 (Tue) | 3.84 | 3.86 | 3.68 | 3.71 | 13,397 |
| 29th Jun 2026 (Mon) | 3.66 | 3.92 | 3.66 | 3.81 | 4,411 |
| 26th Jun 2026 (Fri) | 3.59 | 3.73 | 3.54 | 3.70 | 2,613 |
| 25th Jun 2026 (Thu) | 3.63 | 3.63 | 3.545 | 3.54 | 3,026 |
| 24th Jun 2026 (Wed) | 3.81 | 3.84 | 3.66 | 3.66 | 6,095 |
| 23rd Jun 2026 (Tue) | 3.96 | 3.97 | 3.78 | 3.87 | 10,159 |
| 22nd Jun 2026 (Mon) | 3.79 | 3.93 | 3.78 | 3.96 | 3,705 |
| 19th Jun 2026 (Fri) | 3.78 | 3.80 | 3.59 | 3.80 | 8,695 |
| 18th Jun 2026 (Thu) | 3.78 | 3.80 | 3.59 | 3.80 | 8,695 |
| 17th Jun 2026 (Wed) | 3.59 | 3.99 | 3.59 | 3.73 | 34,596 |
| 16th Jun 2026 (Tue) | 3.505 | 3.62 | 3.48 | 3.48 | 43,655 |
| 15th Jun 2026 (Mon) | 3.56 | 3.56 | 3.41 | 3.40 | 12,385 |
| 12th Jun 2026 (Fri) | 3.48 | 3.57 | 3.48 | 3.56 | 2,970 |
| 11th Jun 2026 (Thu) | 3.525 | 3.525 | 3.39 | 3.53 | 2,501 |
| 10th Jun 2026 (Wed) | 3.50 | 3.52 | 3.45 | 3.50 | 2,866 |
| 9th Jun 2026 (Tue) | 3.56 | 3.56 | 3.45 | 3.53 | 16,283 |
| 8th Jun 2026 (Mon) | 3.53 | 3.58 | 3.47 | 3.50 | 4,521 |
| 5th Jun 2026 (Fri) | 3.54 | 3.58 | 3.345 | 3.37 | 6,763 |
| 4th Jun 2026 (Thu) | 3.69 | 3.835 | 3.66 | 3.67 | 2,915 |
| 3rd Jun 2026 (Wed) | 3.77 | 3.88 | 3.67 | 3.69 | 6,518 |
| 2nd Jun 2026 (Tue) | 3.73 | 3.78 | 3.67 | 3.78 | 12,419 |
| 1st Jun 2026 (Mon) | 3.60 | 3.77 | 3.60 | 3.76 | 10,212 |
| 29th May 2026 (Fri) | 3.65 | 3.68 | 3.515 | 3.53 | 11,480 |
| 28th May 2026 (Thu) | 3.64 | 3.69 | 3.54 | 3.67 | 17,934 |
| 27th May 2026 (Wed) | 3.71 | 3.83 | 3.64 | 3.65 | 18,279 |
| 26th May 2026 (Tue) | 3.89 | 3.89 | 3.63 | 3.70 | 32,547 |
| 25th May 2026 (Mon) | 3.68 | 3.71 | 3.625 | 3.72 | 10,041 |
| 22nd May 2026 (Fri) | 3.68 | 3.71 | 3.625 | 3.72 | 10,041 |
| 21st May 2026 (Thu) | 3.72 | 3.72 | 3.47 | 3.50 | 16,526 |
| 20th May 2026 (Wed) | 3.76 | 3.805 | 3.75 | 3.81 | 11,848 |
| 19th May 2026 (Tue) | 3.79 | 3.79 | 3.59 | 3.66 | 17,154 |
| 18th May 2026 (Mon) | 3.75 | 4.10 | 3.75 | 3.87 | 44,379 |
| 15th May 2026 (Fri) | 3.60 | 3.63 | 3.52 | 3.61 | 5,922 |
| 14th May 2026 (Thu) | 3.74 | 3.78 | 3.67 | 3.72 | 11,871 |
| 13th May 2026 (Wed) | 3.56 | 3.69 | 3.53 | 3.64 | 14,192 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.49 | 3.64 | 19,492 |
| 11th May 2026 (Mon) | 3.61 | 3.95 | 3.55 | 3.82 | 53,657 |