| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.76 | 3.805 | 3.75 | 3.81 | 11,848 |
| 19th May 2026 (Tue) | 3.79 | 3.79 | 3.59 | 3.66 | 17,154 |
| 18th May 2026 (Mon) | 3.75 | 4.10 | 3.75 | 3.87 | 44,379 |
| 15th May 2026 (Fri) | 3.60 | 3.63 | 3.52 | 3.61 | 5,922 |
| 14th May 2026 (Thu) | 3.74 | 3.78 | 3.67 | 3.72 | 11,871 |
| 13th May 2026 (Wed) | 3.56 | 3.69 | 3.53 | 3.64 | 14,192 |
| 12th May 2026 (Tue) | 3.90 | 3.90 | 3.49 | 3.64 | 19,492 |
| 11th May 2026 (Mon) | 3.61 | 3.95 | 3.55 | 3.82 | 53,657 |
| 8th May 2026 (Fri) | 3.07 | 3.52 | 2.91 | 3.51 | 37,659 |
| 7th May 2026 (Thu) | 2.87 | 3.18 | 2.83 | 3.21 | 30,999 |
| 6th May 2026 (Wed) | 2.64 | 2.95 | 2.64 | 2.80 | 17,127 |
| 5th May 2026 (Tue) | 2.45 | 2.50 | 2.39 | 2.43 | 19,381 |
| 4th May 2026 (Mon) | 2.55 | 2.59 | 2.485 | 2.48 | 7,037 |
| 1st May 2026 (Fri) | 2.53 | 2.60 | 2.50 | 2.53 | 16,730 |
| 30th Apr 2026 (Thu) | 2.48 | 2.48 | 2.35 | 2.39 | 17,042 |
| 29th Apr 2026 (Wed) | 2.52 | 2.57 | 2.45 | 2.48 | 13,265 |
| 28th Apr 2026 (Tue) | 2.58 | 2.63 | 2.55 | 2.63 | 14,363 |
| 27th Apr 2026 (Mon) | 2.75 | 2.75 | 2.57 | 2.57 | 24,627 |
| 24th Apr 2026 (Fri) | 2.78 | 2.78 | 2.73 | 2.74 | 3,995 |
| 23rd Apr 2026 (Thu) | 2.87 | 2.91 | 2.77 | 2.78 | 4,701 |
| 22nd Apr 2026 (Wed) | 2.90 | 2.95 | 2.79 | 2.83 | 11,188 |
| 21st Apr 2026 (Tue) | 3.01 | 3.01 | 2.79 | 2.79 | 9,879 |
| 20th Apr 2026 (Mon) | 2.98 | 3.11 | 2.955 | 2.97 | 9,748 |
| 17th Apr 2026 (Fri) | 3.07 | 3.10 | 2.98 | 3.05 | 11,846 |
| 16th Apr 2026 (Thu) | 3.00 | 3.07 | 2.96 | 2.98 | 13,062 |
| 15th Apr 2026 (Wed) | 2.92 | 2.96 | 2.90 | 2.94 | 10,215 |
| 14th Apr 2026 (Tue) | 2.90 | 2.945 | 2.85 | 2.85 | 4,159 |
| 13th Apr 2026 (Mon) | 2.76 | 2.935 | 2.67 | 2.88 | 10,618 |
| 10th Apr 2026 (Fri) | 2.96 | 2.975 | 2.82 | 2.83 | 17,558 |
| 9th Apr 2026 (Thu) | 2.92 | 3.01 | 2.80 | 2.98 | 26,029 |
| 8th Apr 2026 (Wed) | 3.22 | 3.22 | 2.97 | 2.98 | 22,224 |
| 7th Apr 2026 (Tue) | 3.105 | 3.28 | 3.09 | 3.09 | 19,382 |
| 6th Apr 2026 (Mon) | 3.08 | 3.21 | 3.05 | 3.15 | 21,633 |
| 3rd Apr 2026 (Fri) | 2.80 | 3.05 | 2.80 | 3.02 | 10,085 |
| 2nd Apr 2026 (Thu) | 2.80 | 3.05 | 2.80 | 3.02 | 10,085 |
| 1st Apr 2026 (Wed) | 2.82 | 2.84 | 2.75 | 2.82 | 21,009 |
| 31st Mar 2026 (Tue) | 2.81 | 2.90 | 2.79 | 2.81 | 15,987 |
| 30th Mar 2026 (Mon) | 2.69 | 2.725 | 2.62 | 2.70 | 3,683 |
| 27th Mar 2026 (Fri) | 2.72 | 2.72 | 2.55 | 2.60 | 6,421 |
| 26th Mar 2026 (Thu) | 2.71 | 2.75 | 2.62 | 2.70 | 4,226 |
| 25th Mar 2026 (Wed) | 2.80 | 2.80 | 2.53 | 2.67 | 5,380 |
| 24th Mar 2026 (Tue) | 2.69 | 2.72 | 2.63 | 2.70 | 13,597 |
| 23rd Mar 2026 (Mon) | 2.57 | 2.685 | 2.55 | 2.69 | 7,604 |