| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.63 | 4.705 | 4.60 | 4.63 | 9,139 |
| 25th Sep 2026 (Fri) | 4.705 | 4.77 | 4.67 | 4.73 | 3,996 |
| 24th Sep 2026 (Thu) | 4.635 | 4.72 | 4.61 | 4.73 | 11,192 |
| 23rd Sep 2026 (Wed) | 4.68 | 4.68 | 4.58 | 4.60 | 28,529 |
| 22nd Sep 2026 (Tue) | 4.795 | 4.80 | 4.70 | 4.71 | 17,742 |
| 21st Sep 2026 (Mon) | 4.93 | 4.95 | 4.67 | 4.73 | 35,379 |
| 18th Sep 2026 (Fri) | 4.93 | 4.94 | 4.81 | 4.90 | 13,939 |
| 17th Sep 2026 (Thu) | 5.00 | 5.01 | 4.91 | 4.99 | 17,445 |
| 16th Sep 2026 (Wed) | 4.93 | 5.17 | 4.92 | 4.95 | 36,247 |
| 15th Sep 2026 (Tue) | 4.71 | 4.92 | 4.71 | 4.89 | 11,751 |
| 14th Sep 2026 (Mon) | 4.55 | 4.90 | 4.55 | 4.80 | 41,056 |
| 11th Sep 2026 (Fri) | 4.56 | 4.72 | 4.53 | 4.53 | 17,802 |
| 10th Sep 2026 (Thu) | 4.46 | 4.50 | 4.42 | 4.47 | 10,486 |
| 9th Sep 2026 (Wed) | 4.52 | 4.52 | 4.44 | 4.52 | 10,823 |
| 8th Sep 2026 (Tue) | 4.43 | 4.43 | 4.09 | 4.30 | 20,440 |
| 7th Sep 2026 (Mon) | 4.46 | 4.60 | 4.35 | 4.52 | 17,552 |
| 4th Sep 2026 (Fri) | 4.46 | 4.60 | 4.35 | 4.52 | 17,552 |
| 3rd Sep 2026 (Thu) | 4.72 | 4.72 | 4.55 | 4.58 | 11,676 |
| 2nd Sep 2026 (Wed) | 4.47 | 4.75 | 4.47 | 4.64 | 27,263 |
| 1st Sep 2026 (Tue) | 4.49 | 4.51 | 4.29 | 4.47 | 27,656 |
| 31st Aug 2026 (Mon) | 4.02 | 4.33 | 3.95 | 4.29 | 20,209 |
| 28th Aug 2026 (Fri) | 4.15 | 4.16 | 4.01 | 4.05 | 3,047 |
| 27th Aug 2026 (Thu) | 4.34 | 4.35 | 4.04 | 4.10 | 17,261 |
| 26th Aug 2026 (Wed) | 4.39 | 4.46 | 4.32 | 4.45 | 5,736 |
| 25th Aug 2026 (Tue) | 4.22 | 4.45 | 4.22 | 4.38 | 21,120 |
| 24th Aug 2026 (Mon) | 4.15 | 4.24 | 3.99 | 4.22 | 32,328 |
| 21st Aug 2026 (Fri) | 4.14 | 4.20 | 4.14 | 4.19 | 1,514 |
| 20th Aug 2026 (Thu) | 4.21 | 4.27 | 4.10 | 4.11 | 35,257 |
| 19th Aug 2026 (Wed) | 4.19 | 4.235 | 3.97 | 4.22 | 29,574 |
| 18th Aug 2026 (Tue) | 4.25 | 4.50 | 4.23 | 4.27 | 19,840 |
| 17th Aug 2026 (Mon) | 4.01 | 4.29 | 4.01 | 4.25 | 32,705 |
| 14th Aug 2026 (Fri) | 3.985 | 3.99 | 3.879 | 3.94 | 11,111 |
| 13th Aug 2026 (Thu) | 3.90 | 4.03 | 3.89 | 4.01 | 19,667 |
| 12th Aug 2026 (Wed) | 3.91 | 4.05 | 3.77 | 3.82 | 22,439 |
| 11th Aug 2026 (Tue) | 3.78 | 3.87 | 3.66 | 3.82 | 13,232 |
| 10th Aug 2026 (Mon) | 3.98 | 4.03 | 3.63 | 3.64 | 14,890 |
| 7th Aug 2026 (Fri) | 4.14 | 4.42 | 3.89 | 3.98 | 11,980 |
| 6th Aug 2026 (Thu) | 3.79 | 4.17 | 3.50 | 4.13 | 18,767 |
| 5th Aug 2026 (Wed) | 4.19 | 4.24 | 4.12 | 4.18 | 6,918 |
| 4th Aug 2026 (Tue) | 4.15 | 4.21 | 4.08 | 4.14 | 3,921 |
| 3rd Aug 2026 (Mon) | 4.00 | 4.34 | 3.99 | 4.04 | 16,064 |
| 31st Jul 2026 (Fri) | 4.08 | 4.22 | 4.03 | 4.21 | 3,572 |
| 30th Jul 2026 (Thu) | 4.04 | 4.21 | 3.98 | 4.08 | 8,535 |
| 29th Jul 2026 (Wed) | 4.09 | 4.12 | 4.02 | 4.09 | 3,412 |