| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $4.67 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 79 | $4.66 | Ordinary |
16:43:19 - 28-Sep-26 |
| Buy* | 16 | $4.65 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 61 | $4.62 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 9 | $4.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 40 | $4.66 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 15 | $4.67 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 13 | $4.67 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 6 | $4.68 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 100 | $4.675 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Buy* | 6 | $4.68 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 8 | $4.68 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Buy* | 7 | $4.68 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 22 | $4.66 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 16 | $4.66 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 19 | $4.66 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 61 | $4.65 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 4 | $4.64 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 6 | $4.65 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 15 | $4.84 | Ordinary |
04:00:00 - 28-Sep-26 |