| Price | $1.98 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $0.06 3.13% |
| Buy | $2.03 |
| Sell | $1.95 |
| Last Trade: | Sell 53.00 at $1.98 |
| Day's Volume: | 70,840 |
| Last Close: | $1.99 |
| Open: | $1.885 |
| ISIN: | US23331S1006 |
| Day's Range | $1.82 - $2.08 |
| 52wk Range: | $1.44 - $3.90 |
| Market Capitalisation: | $78.28m |
| VWAP: | $1.956962 |
| Shares in Issue: | 47.16m |
Dhi Group (DHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $1.98 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 442 | $1.98 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 10 | $1.98 | Ordinary |
17:04:05 - 06-Feb-26 |
| Sell* | 48 | $1.98 | Ordinary |
16:21:35 - 06-Feb-26 |
| Sell* | 3 | $2.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 81 | $2.00 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 27 | $2.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $2.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 85 | $2.01 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 96 | $1.99 | Automatic Execution |
15:51:24 - 06-Feb-26 |
