| Price | $2.88 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -1.35% |
| Buy | $2.95 |
| Sell | $2.92 |
| Last Trade: | Sell 5.00 at $2.87 |
| Day's Volume: | 3,823 |
| Last Close: | $2.87 |
| Open: | $2.94 |
| ISIN: | US23331S1006 |
| Day's Range | $2.88 - $2.98 |
| 52wk Range: | $1.88 - $3.90 |
| Market Capitalisation: | $139.71m |
| VWAP: | $2.922998 |
| Shares in Issue: | 48.01m |
Dhi Group (DHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.87 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $2.87 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 36 | $2.87 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 16 | $2.87 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
15:21:38 - 19-Sep-25 |
