Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhi Group (DHX.US) Share Price

Price $3.05 on 03-04-2026 at 22:47:27
Change $0.03 0.99%
Buy $3.09
Sell $2.53
Last Trade: -
Day's Volume: 10,085
Last Close: $3.02
Open: $2.80
ISIN: US23331S1006
Day's Range $2.80 - $3.05
52wk Range: $1.23 - $3.33
Market Capitalisation: $126.82m
VWAP: $2.933331
Shares in Issue: 44.97m

Dhi Group (DHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dhi Group trades

Dhi Group (DHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.80 3.05 2.80 3.02 10,085
2nd Apr 2026 (Thu) 2.80 3.05 2.80 3.02 10,085
1st Apr 2026 (Wed) 2.82 2.84 2.75 2.82 21,009
31st Mar 2026 (Tue) 2.81 2.90 2.79 2.81 15,987
30th Mar 2026 (Mon) 2.69 2.725 2.62 2.70 3,683
27th Mar 2026 (Fri) 2.72 2.72 2.55 2.60 6,421
26th Mar 2026 (Thu) 2.71 2.75 2.62 2.70 4,226
25th Mar 2026 (Wed) 2.80 2.80 2.53 2.67 5,380
24th Mar 2026 (Tue) 2.69 2.72 2.63 2.70 13,597
23rd Mar 2026 (Mon) 2.57 2.685 2.55 2.69 7,604
20th Mar 2026 (Fri) 2.53 2.56 2.45 2.45 13,766
19th Mar 2026 (Thu) 2.53 2.53 2.41 2.49 20,122
18th Mar 2026 (Wed) 2.50 2.69 2.50 2.57 18,469
17th Mar 2026 (Tue) 2.54 2.65 2.49 2.49 23,237
16th Mar 2026 (Mon) 2.22 2.48 2.22 2.46 9,155
13th Mar 2026 (Fri) 2.39 2.39 2.22 2.22 3,616
12th Mar 2026 (Thu) 2.47 2.47 2.38 2.40 9,073
11th Mar 2026 (Wed) 2.52 2.61 2.45 2.45 8,174
10th Mar 2026 (Tue) 2.52 2.60 2.44 2.44 6,569
9th Mar 2026 (Mon) 2.59 2.60 2.46 2.53 9,987
6th Mar 2026 (Fri) 2.65 2.81 2.65 2.68 9,588
5th Mar 2026 (Thu) 2.51 2.64 2.51 2.61 5,362
See more Dhi Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered