| Price | $1.58 on 12-12-2025 at 22:20:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.69 |
| Sell | $1.58 |
| Last Trade: | Sell 100.00 at $1.57 |
| Day's Volume: | 27,962 |
| Last Close: | $1.59 |
| Open: | $1.63 |
| ISIN: | US23331S1006 |
| Day's Range | $1.53 - $1.63 |
| 52wk Range: | $1.53 - $3.90 |
| Market Capitalisation: | $80.17m |
| VWAP: | $1.561602 |
| Shares in Issue: | 47.16m |
Dhi Group (DHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.57 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:57:45 - 12-Dec-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $1.56 | Automatic Execution |
14:56:44 - 12-Dec-25 |
