| Price | $17.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.87 5.14% |
| Buy | $17.85 |
| Sell | $17.75 |
| Last Trade: | Sell 25.00 at $17.80 |
| Day's Volume: | 170,557 |
| Last Close: | $17.76 |
| Open: | $17.08 |
| ISIN: | MHY2065G1219 |
| Day's Range | $17.06 - $17.775 |
| 52wk Range: | $10.61 - $20.55 |
| Market Capitalisation: | $2.78b |
| VWAP: | $17.50947 |
| Shares in Issue: | 161.04m |
Dht Holdings (DHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.80 | Ordinary |
17:04:27 - 10-Jul-26 |
| Buy* | 10 | $17.715 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 11 | $17.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
