| Price | $21.89 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.11 0.51% |
| Buy | $22.28 |
| Sell | $21.60 |
| Last Trade: | Buy 100.00 at $21.815 |
| Day's Volume: | 298,249 |
| Last Close: | $21.90 |
| Open: | $22.08 |
| ISIN: | MHY2065G1219 |
| Day's Range | $21.615 - $22.32 |
| 52wk Range: | $10.83 - $23.56 |
| Market Capitalisation: | $3.51b |
| VWAP: | $21.96321 |
| Shares in Issue: | 161.04m |
Dht Holdings (DHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.815 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 55 | $21.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 45 | $21.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 36 | $21.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 14 | $21.81 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 76 | $21.81 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
15:52:22 - 28-Sep-26 |
