| Price | $17.94 on 21-05-2026 at 16:30:19 |
|---|---|
| Change | $-0.38 -2.07% |
| Buy | $17.94 |
| Sell | $17.92 |
| Last Trade: | Sell 10.00 at $17.94 |
| Day's Volume: | 59,892 |
| Last Close: | $18.32 |
| Open: | $17.63 |
| ISIN: | MHY2065G1219 |
| Day's Range | $17.46 - $17.945 |
| 52wk Range: | $10.63 - $22.22 |
| Market Capitalisation: | $2.88b |
| VWAP: | $17.79159 |
| Shares in Issue: | 160.80m |
Dht Holdings In (DHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.94 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 42 | $17.95 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 90 | $17.95 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 50 | $17.945 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 50 | $17.945 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:19:01 - 21-May-26 |
