| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.08 | 17.775 | 17.06 | 17.76 | 170,557 |
| 9th Jul 2026 (Thu) | 17.61 | 17.61 | 16.57 | 16.93 | 314,297 |
| 8th Jul 2026 (Wed) | 17.42 | 17.765 | 17.18 | 17.72 | 179,493 |
| 7th Jul 2026 (Tue) | 16.97 | 17.49 | 16.96 | 17.29 | 348,134 |
| 6th Jul 2026 (Mon) | 17.08 | 17.855 | 17.00 | 17.15 | 191,963 |
| 3rd Jul 2026 (Fri) | 17.14 | 17.18 | 17.14 | 17.18 | 0 |
| 2nd Jul 2026 (Thu) | 17.14 | 17.405 | 17.09 | 17.18 | 169,405 |
| 1st Jul 2026 (Wed) | 16.37 | 16.72 | 16.37 | 16.53 | 176,593 |
| 30th Jun 2026 (Tue) | 17.00 | 17.11 | 16.41 | 16.53 | 372,763 |
| 29th Jun 2026 (Mon) | 17.70 | 17.89 | 17.02 | 17.08 | 304,362 |
| 26th Jun 2026 (Fri) | 17.95 | 18.43 | 17.30 | 17.65 | 347,087 |
| 25th Jun 2026 (Thu) | 19.37 | 19.585 | 17.985 | 18.08 | 335,448 |
| 24th Jun 2026 (Wed) | 20.03 | 20.03 | 19.32 | 19.39 | 199,132 |
| 23rd Jun 2026 (Tue) | 19.47 | 20.09 | 19.47 | 19.96 | 190,495 |
| 22nd Jun 2026 (Mon) | 18.84 | 19.89 | 18.80 | 19.77 | 668,813 |
| 19th Jun 2026 (Fri) | 18.03 | 18.90 | 17.72 | 18.89 | 399,949 |
| 18th Jun 2026 (Thu) | 18.03 | 18.90 | 17.72 | 18.89 | 399,949 |
| 17th Jun 2026 (Wed) | 18.29 | 18.55 | 18.075 | 18.11 | 170,576 |
| 16th Jun 2026 (Tue) | 18.64 | 18.69 | 17.91 | 18.41 | 386,898 |
| 15th Jun 2026 (Mon) | 17.65 | 18.505 | 17.29 | 18.48 | 899,390 |
| 12th Jun 2026 (Fri) | 16.65 | 17.59 | 16.63 | 17.57 | 211,858 |
| 11th Jun 2026 (Thu) | 16.96 | 17.09 | 16.575 | 16.65 | 116,845 |
| 10th Jun 2026 (Wed) | 16.715 | 16.94 | 16.485 | 16.60 | 117,406 |
| 9th Jun 2026 (Tue) | 16.49 | 16.73 | 16.46 | 16.72 | 119,792 |
| 8th Jun 2026 (Mon) | 16.78 | 16.85 | 16.29 | 16.44 | 154,403 |
| 5th Jun 2026 (Fri) | 16.20 | 16.755 | 16.14 | 16.65 | 152,686 |
| 4th Jun 2026 (Thu) | 16.50 | 16.64 | 16.155 | 16.24 | 103,011 |
| 3rd Jun 2026 (Wed) | 16.36 | 16.74 | 16.36 | 16.39 | 132,733 |
| 2nd Jun 2026 (Tue) | 16.56 | 16.68 | 16.22 | 16.46 | 143,383 |
| 1st Jun 2026 (Mon) | 16.15 | 16.78 | 16.00 | 16.65 | 234,517 |
| 29th May 2026 (Fri) | 16.14 | 16.36 | 16.05 | 16.32 | 417,953 |
| 28th May 2026 (Thu) | 16.71 | 16.79 | 16.35 | 16.35 | 309,994 |
| 27th May 2026 (Wed) | 17.29 | 17.56 | 16.78 | 16.91 | 261,697 |
| 26th May 2026 (Tue) | 17.33 | 17.44 | 17.04 | 17.40 | 141,916 |
| 25th May 2026 (Mon) | 17.44 | 17.57 | 17.15 | 17.38 | 136,810 |
| 22nd May 2026 (Fri) | 17.44 | 17.57 | 17.15 | 17.38 | 136,810 |
| 21st May 2026 (Thu) | 17.63 | 17.98 | 17.46 | 17.76 | 158,034 |
| 20th May 2026 (Wed) | 17.86 | 18.46 | 17.745 | 18.32 | 262,702 |
| 19th May 2026 (Tue) | 17.92 | 17.96 | 17.43 | 17.60 | 204,543 |
| 18th May 2026 (Mon) | 17.65 | 18.17 | 17.53 | 17.91 | 244,820 |
| 15th May 2026 (Fri) | 17.58 | 17.75 | 17.40 | 17.64 | 197,366 |
| 14th May 2026 (Thu) | 17.84 | 17.99 | 17.56 | 17.85 | 277,644 |
| 13th May 2026 (Wed) | 18.81 | 18.81 | 17.63 | 17.81 | 217,461 |
| 12th May 2026 (Tue) | 18.64 | 18.87 | 18.51 | 18.72 | 165,944 |
| 11th May 2026 (Mon) | 19.04 | 19.075 | 18.39 | 18.73 | 190,368 |