| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.08 | 22.32 | 21.615 | 21.90 | 298,249 |
| 25th Sep 2026 (Fri) | 21.44 | 21.925 | 21.35 | 21.78 | 227,210 |
| 24th Sep 2026 (Thu) | 21.16 | 21.89 | 21.04 | 21.68 | 249,891 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.50 | 20.64 | 21.28 | 236,964 |
| 22nd Sep 2026 (Tue) | 21.50 | 21.93 | 21.33 | 21.39 | 426,267 |
| 21st Sep 2026 (Mon) | 22.98 | 23.55 | 22.30 | 22.45 | 410,039 |
| 18th Sep 2026 (Fri) | 23.195 | 23.48 | 22.88 | 23.27 | 205,361 |
| 17th Sep 2026 (Thu) | 22.95 | 23.24 | 22.785 | 22.82 | 464,102 |
| 16th Sep 2026 (Wed) | 22.185 | 23.455 | 22.185 | 23.04 | 367,248 |
| 15th Sep 2026 (Tue) | 22.35 | 22.815 | 21.96 | 22.14 | 733,880 |
| 14th Sep 2026 (Mon) | 22.14 | 22.255 | 21.57 | 22.15 | 327,296 |
| 11th Sep 2026 (Fri) | 21.29 | 22.275 | 21.29 | 22.00 | 482,625 |
| 10th Sep 2026 (Thu) | 21.29 | 21.585 | 21.07 | 21.43 | 397,802 |
| 9th Sep 2026 (Wed) | 20.95 | 21.28 | 20.69 | 21.20 | 190,154 |
| 8th Sep 2026 (Tue) | 21.12 | 21.15 | 20.57 | 20.82 | 183,114 |
| 7th Sep 2026 (Mon) | 20.40 | 21.08 | 20.40 | 20.87 | 518,602 |
| 4th Sep 2026 (Fri) | 20.40 | 21.08 | 20.40 | 20.87 | 518,602 |
| 3rd Sep 2026 (Thu) | 20.21 | 20.44 | 19.92 | 20.19 | 262,407 |
| 2nd Sep 2026 (Wed) | 19.73 | 20.095 | 19.55 | 20.07 | 113,817 |
| 1st Sep 2026 (Tue) | 19.725 | 19.92 | 19.46 | 19.69 | 170,140 |
| 31st Aug 2026 (Mon) | 19.84 | 19.86 | 19.41 | 19.60 | 157,052 |
| 28th Aug 2026 (Fri) | 19.64 | 19.85 | 19.46 | 19.66 | 99,493 |
| 27th Aug 2026 (Thu) | 18.80 | 19.56 | 18.80 | 19.35 | 151,053 |
| 26th Aug 2026 (Wed) | 18.91 | 19.02 | 18.245 | 18.32 | 336,413 |
| 25th Aug 2026 (Tue) | 19.61 | 19.74 | 19.11 | 19.17 | 338,273 |
| 24th Aug 2026 (Mon) | 19.63 | 19.86 | 19.47 | 19.72 | 144,285 |
| 21st Aug 2026 (Fri) | 20.09 | 20.61 | 19.725 | 19.82 | 367,014 |
| 20th Aug 2026 (Thu) | 19.80 | 20.03 | 19.54 | 19.80 | 192,676 |
| 19th Aug 2026 (Wed) | 19.58 | 20.075 | 19.38 | 19.99 | 386,982 |
| 18th Aug 2026 (Tue) | 18.97 | 19.39 | 18.81 | 19.31 | 225,209 |
| 17th Aug 2026 (Mon) | 18.41 | 18.915 | 18.27 | 18.90 | 449,843 |
| 14th Aug 2026 (Fri) | 19.35 | 19.71 | 19.275 | 19.52 | 267,696 |
| 13th Aug 2026 (Thu) | 18.94 | 19.41 | 18.94 | 19.20 | 357,641 |
| 12th Aug 2026 (Wed) | 18.40 | 18.87 | 18.18 | 18.72 | 296,288 |
| 11th Aug 2026 (Tue) | 18.37 | 18.39 | 17.76 | 18.20 | 326,328 |
| 10th Aug 2026 (Mon) | 18.80 | 18.81 | 18.285 | 18.33 | 187,814 |
| 7th Aug 2026 (Fri) | 18.39 | 18.81 | 18.14 | 18.76 | 161,482 |
| 6th Aug 2026 (Thu) | 18.47 | 18.79 | 18.11 | 18.35 | 260,726 |
| 5th Aug 2026 (Wed) | 18.21 | 18.49 | 17.78 | 17.87 | 349,637 |
| 4th Aug 2026 (Tue) | 18.51 | 18.51 | 17.95 | 18.14 | 280,647 |
| 3rd Aug 2026 (Mon) | 18.93 | 19.00 | 18.16 | 18.53 | 181,972 |
| 31st Jul 2026 (Fri) | 18.77 | 18.98 | 18.525 | 18.57 | 171,942 |
| 30th Jul 2026 (Thu) | 18.49 | 18.66 | 18.32 | 18.55 | 127,647 |
| 29th Jul 2026 (Wed) | 18.71 | 18.865 | 18.38 | 18.55 | 157,330 |