| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.86 | 18.46 | 17.745 | 18.32 | 262,702 |
| 19th May 2026 (Tue) | 17.92 | 17.96 | 17.43 | 17.60 | 204,543 |
| 18th May 2026 (Mon) | 17.65 | 18.17 | 17.53 | 17.91 | 244,820 |
| 15th May 2026 (Fri) | 17.58 | 17.75 | 17.40 | 17.64 | 197,366 |
| 14th May 2026 (Thu) | 17.84 | 17.99 | 17.56 | 17.85 | 277,644 |
| 13th May 2026 (Wed) | 18.81 | 18.81 | 17.63 | 17.81 | 217,461 |
| 12th May 2026 (Tue) | 18.64 | 18.87 | 18.51 | 18.72 | 165,944 |
| 11th May 2026 (Mon) | 19.04 | 19.075 | 18.39 | 18.73 | 190,368 |
| 8th May 2026 (Fri) | 19.30 | 19.35 | 18.84 | 19.00 | 282,522 |
| 7th May 2026 (Thu) | 19.28 | 19.55 | 18.60 | 19.02 | 392,748 |
| 6th May 2026 (Wed) | 19.42 | 19.84 | 18.75 | 18.94 | 329,088 |
| 5th May 2026 (Tue) | 19.06 | 19.26 | 18.69 | 19.10 | 239,659 |
| 4th May 2026 (Mon) | 18.81 | 18.84 | 18.54 | 18.59 | 127,157 |
| 1st May 2026 (Fri) | 18.35 | 18.87 | 18.19 | 18.87 | 154,914 |
| 30th Apr 2026 (Thu) | 18.25 | 18.56 | 18.11 | 18.48 | 117,793 |
| 29th Apr 2026 (Wed) | 18.36 | 18.42 | 18.02 | 18.27 | 139,944 |
| 28th Apr 2026 (Tue) | 18.51 | 18.58 | 18.19 | 18.29 | 123,916 |
| 27th Apr 2026 (Mon) | 18.21 | 18.41 | 17.81 | 18.34 | 151,016 |
| 24th Apr 2026 (Fri) | 17.72 | 18.07 | 17.67 | 18.06 | 130,064 |
| 23rd Apr 2026 (Thu) | 17.86 | 18.03 | 17.715 | 17.79 | 130,597 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.00 | 17.18 | 17.74 | 414,515 |
| 21st Apr 2026 (Tue) | 18.92 | 18.92 | 17.925 | 17.99 | 172,584 |
| 20th Apr 2026 (Mon) | 18.075 | 18.73 | 17.62 | 18.66 | 221,582 |
| 17th Apr 2026 (Fri) | 18.30 | 18.65 | 17.88 | 18.32 | 386,048 |
| 16th Apr 2026 (Thu) | 17.68 | 17.88 | 17.25 | 17.72 | 198,582 |
| 15th Apr 2026 (Wed) | 17.785 | 18.16 | 17.465 | 17.66 | 321,236 |
| 14th Apr 2026 (Tue) | 17.55 | 17.62 | 17.115 | 17.18 | 188,910 |
| 13th Apr 2026 (Mon) | 17.67 | 18.01 | 17.47 | 17.57 | 357,928 |
| 10th Apr 2026 (Fri) | 17.71 | 17.74 | 17.11 | 17.46 | 187,109 |
| 9th Apr 2026 (Thu) | 18.44 | 18.53 | 17.73 | 17.80 | 318,047 |
| 8th Apr 2026 (Wed) | 17.31 | 18.37 | 17.31 | 18.35 | 191,389 |
| 7th Apr 2026 (Tue) | 18.52 | 18.79 | 17.415 | 17.59 | 396,368 |
| 6th Apr 2026 (Mon) | 18.69 | 18.75 | 18.27 | 18.51 | 155,499 |
| 3rd Apr 2026 (Fri) | 17.95 | 18.835 | 17.87 | 18.66 | 242,921 |
| 2nd Apr 2026 (Thu) | 17.95 | 18.835 | 17.87 | 18.66 | 242,921 |
| 1st Apr 2026 (Wed) | 18.17 | 18.62 | 18.03 | 18.11 | 206,202 |
| 31st Mar 2026 (Tue) | 18.08 | 18.50 | 18.04 | 18.27 | 134,780 |
| 30th Mar 2026 (Mon) | 18.01 | 18.325 | 17.63 | 17.93 | 261,529 |
| 27th Mar 2026 (Fri) | 17.71 | 18.14 | 17.67 | 18.10 | 213,869 |
| 26th Mar 2026 (Thu) | 17.945 | 18.395 | 17.79 | 17.82 | 201,393 |
| 25th Mar 2026 (Wed) | 18.26 | 18.26 | 17.63 | 17.78 | 254,010 |
| 24th Mar 2026 (Tue) | 18.01 | 18.58 | 17.81 | 18.52 | 287,568 |
| 23rd Mar 2026 (Mon) | 17.12 | 17.84 | 17.12 | 17.77 | 177,282 |