| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $17.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $17.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 12 | $17.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $17.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 100 | $17.935 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 42 | $17.95 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 90 | $17.95 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
12:20:33 - 21-May-26 |
| Unknown* | 50 | $17.945 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 50 | $17.945 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
12:17:44 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 40 | $17.94 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 15 | $17.94 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
12:17:18 - 21-May-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:17:18 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 41 | $17.92 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 14 | $17.92 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 14 | $17.91 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 26 | $17.91 | Automatic Execution |
12:17:01 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 74 | $17.88 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 26 | $17.88 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 99 | $17.88 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 4 | $17.88 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 4 | $17.88 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 64 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 7 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 64 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 33 | $17.88 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $17.905 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $17.905 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:49:33 - 21-May-26 |
| Buy* | 41 | $17.90 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 50 | $17.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
11:46:14 - 21-May-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
11:46:13 - 21-May-26 |
| Buy* | 12 | $17.87 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 102 | $17.88 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 31 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 3 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 1 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 36 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 2 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 4 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 12 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 4 | $17.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 16 | $17.88 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 38 | $17.895 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 38 | $17.895 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 38 | $17.895 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 100 | $17.895 | Automatic Execution |
11:20:43 - 21-May-26 |
| Unknown* | 16 | $17.88 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 15 | $17.88 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 15 | $17.89 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 15 | $17.89 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 14 | $17.90 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 6 | $17.91 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 338 | $17.90 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 64 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 14 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 64 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 34 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 21 | $17.75 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 12 | $17.75 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 12 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 7 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 46 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 46 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 23 | $17.77 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 235 | $17.77 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 46 | $17.77 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 6 | $17.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 91 | $17.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 11 | $17.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 3,000 | $17.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 14 | $17.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 12 | $17.74 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 130 | $17.74 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 7 | $17.73 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 90 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 11 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 11 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 57 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 52 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 27 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 57 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 42 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 41 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 57 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 27 | $17.72 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 9 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 20 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 11 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 250 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 17 | $17.71 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 16 | $17.715 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 50 | $17.715 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 76 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 9 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 13 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 14 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 27 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 32 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 28 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 3 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 16 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 1 | $17.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 1 | $17.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 14 | $17.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 11 | $17.73 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 82 | $17.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 82 | $17.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 3 | $17.72 | Automatic Execution |
10:48:37 - 21-May-26 |
| Unknown* | 90 | $17.72 | Automatic Execution |
10:46:47 - 21-May-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 40 | $17.71 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 41 | $17.71 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 40 | $17.71 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 18 | $17.71 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 17 | $17.71 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 30 | $17.71 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 17 | $17.72 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 6 | $17.74 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 13 | $17.74 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 5 | $17.74 | Automatic Execution |
10:20:47 - 21-May-26 |
| Unknown* | 10 | $17.74 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 90 | $17.71 | Automatic Execution |
10:19:28 - 21-May-26 |
| Unknown* | 80 | $17.71 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 864 | $17.71 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 36 | $17.71 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 35 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 15 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 26 | $17.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 21 | $17.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 24 | $17.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
10:17:11 - 21-May-26 |
| Unknown* | 38 | $17.72 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 24 | $17.74 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 22 | $17.74 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 500 | $17.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 38 | $17.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 22 | $17.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 76 | $17.85 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 33 | $17.81 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 15 | $17.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 53 | $17.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 26 | $17.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 26 | $17.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 234 | $17.78 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 37 | $17.78 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 222 | $17.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 186 | $17.49 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 80 | $17.46 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 90 | $17.46 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 300 | $17.46 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 11 | $17.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 185 | $17.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 15 | $17.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 4 | $17.52 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 38 | $17.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $17.61 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $17.59 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $17.63 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 200 | $17.71 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 200 | $17.71 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 328 | $17.93 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 150 | $17.97 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 85 | $17.96 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 139 | $17.95 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 250 | $17.91 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 1 | $17.82 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 398 | $17.80 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 200 | $17.795 | Ordinary |
09:10:00 - 21-May-26 |
| Buy* | 2 | $17.80 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 98 | $17.795 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 1 | $17.795 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 100 | $17.795 | Ordinary |
08:51:21 - 21-May-26 |
| Buy* | 1 | $17.795 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 23 | $17.70 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 100 | $17.70 | Ordinary |
08:15:08 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
08:12:12 - 21-May-26 |
| Unknown* | 25 | $17.80 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:44:28 - 21-May-26 |
| Sell* | 25 | $17.79 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 250 | $17.79 | Ordinary |
07:41:29 - 21-May-26 |
| Buy* | 50 | $17.93 | Ordinary |
07:24:29 - 21-May-26 |
| Buy* | 60 | $17.71 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $17.94 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $17.78 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 2 | $17.77 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 1 | $17.77 | Ordinary |
05:28:25 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:15:28 - 21-May-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:15:28 - 21-May-26 |
| Sell* | 1 | $17.83 | Ordinary |
05:15:28 - 21-May-26 |
| Sell* | 1 | $17.83 | Ordinary |
05:15:28 - 21-May-26 |
| Sell* | 1 | $17.86 | Ordinary |
05:15:28 - 21-May-26 |