Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dht Holdings (DHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.815 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $21.815 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 55 $21.81 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 45 $21.81 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 2 $21.81 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 36 $21.81 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 14 $21.81 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 76 $21.81 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $21.815 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $21.815 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 38 $21.81 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 63 $21.815 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 119 $21.815 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 18 $21.815 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 27 $21.81 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 4 $21.81 Automatic Execution
 15:52:13 - 28-Sep-26
Unknown* 10 $21.82 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 12 $21.82 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $21.82 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 12 $21.82 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 60 $21.82 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 21 $21.82 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 68 $21.82 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $21.82 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 18 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 13 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 21 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 21 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $21.83 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $21.835 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 3 $21.83 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 12 $21.83 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 96 $21.825 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 69 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 21 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 10 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 25 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 11 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 13 $21.83 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 14 $21.84 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 200 $21.835 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 8 $21.83 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 200 $21.825 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 200 $21.825 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $21.825 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 200 $21.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 24 $21.83 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $21.84 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 200 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 200 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 100 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 195 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 5 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Unknown* 200 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 5 $21.835 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 12 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 27 $21.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 90 $21.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 20 $21.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 22 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 78 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 22 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 200 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 1 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 100 $21.81 Automatic Execution
 15:49:38 - 28-Sep-26
Unknown* 100 $21.805 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 77 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $21.805 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 100 $21.805 Automatic Execution
 15:49:22 - 28-Sep-26
Unknown* 20 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 62 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 21 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 11 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 15 $21.81 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:48:41 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 200 $21.815 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:48:19 - 28-Sep-26
Unknown* 100 $21.82 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 1 $21.82 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 100 $21.815 Automatic Execution
 15:48:05 - 28-Sep-26
Unknown* 60 $21.82 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 60 $21.82 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 200 $21.82 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $21.82 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $21.815 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $21.815 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 200 $21.815 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 23 $21.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 4 $21.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 11 $21.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $21.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $21.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 21 $21.82 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 58 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 10 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 20 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 11 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 13 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 60 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 13 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 8 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Sell* 300 $21.83 Automatic Execution
 15:47:26 - 28-Sep-26
Unknown* 100 $21.835 Automatic Execution
 15:47:25 - 28-Sep-26
Unknown* 100 $21.835 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 29 $21.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 200 $21.825 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 21 $21.82 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 1 $21.82 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 100 $21.82 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 200 $21.825 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $21.825 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 36 $21.83 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 39 $21.83 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 39 $21.835 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 2 $21.83 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 98 $21.83 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 2 $21.83 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 14 $21.85 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 20 $21.85 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 2 $21.85 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 4 $21.85 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $21.86 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 13 $21.86 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 2 $21.86 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 200 $21.865 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 200 $21.865 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 200 $21.865 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 200 $21.865 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 200 $21.865 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 72 $21.86 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $21.86 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 90 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 100 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 1 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 80 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 14 $21.85 Automatic Execution
 15:24:38 - 28-Sep-26
Unknown* 34 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 26 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 20 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 6 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 74 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 26 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 74 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 26 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 74 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 11 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 9 $21.84 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 128 $21.85 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 2,500 $21.85 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 11 $21.85 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 11 $21.85 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $21.85 Automatic Execution
 15:24:13 - 28-Sep-26
Unknown* 40 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 60 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 14 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 7 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 60 $21.85 Automatic Execution
 15:24:03 - 28-Sep-26
Buy* 14 $21.84 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 7 $21.84 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 40 $21.84 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 20 $21.84 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 6 $21.83 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 1 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 1 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 60 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 39 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 81 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 10 $21.84 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 10 $21.85 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $21.86 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 500 $21.86 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 14 $21.85 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 80 $21.85 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 2 $21.84 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 30 $21.84 Automatic Execution
 15:19:59 - 28-Sep-26
Sell* 29 $21.85 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 38 $21.85 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 2 $21.86 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 12 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 16 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 10 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 11 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 75 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 46 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 100 $21.87 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 100 $21.86 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $21.86 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 80 $21.85 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 100 $21.845 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 99 $21.84 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 96 $21.845 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 100 $21.845 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 4 $21.845 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 196 $21.845 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 2 $21.84 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:16:59 - 28-Sep-26
Buy* 100 $21.83 Automatic Execution
 15:16:59 - 28-Sep-26
Sell* 1 $21.83 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 12 $21.83 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 12 $21.83 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 17 $21.84 Automatic Execution
 15:16:44 - 28-Sep-26
Sell* 10 $21.84 Automatic Execution
 15:16:44 - 28-Sep-26
Unknown* 39 $21.84 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 40 $21.83 Automatic Execution
 15:15:30 - 28-Sep-26
Buy* 100 $21.72 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $21.72 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 100 $21.72 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 5 $21.72 Automatic Execution
 14:57:16 - 28-Sep-26
Unknown* 29 $21.715 Automatic Execution
 14:56:36 - 28-Sep-26
Unknown* 5 $21.715 Automatic Execution
 14:56:21 - 28-Sep-26
Unknown* 10 $21.72 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 100 $21.72 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 100 $21.72 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 54 $21.715 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 3 $21.715 Automatic Execution
 14:54:21 - 28-Sep-26
Unknown* 100 $21.71 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 100 $21.71 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 10 $21.71 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 4 $21.71 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 4 $21.71 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 4 $21.70 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 100 $21.695 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 14 $21.70 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 178 $21.70 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 23 $21.70 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 19 $21.70 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 10 $21.70 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 4 $21.70 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 26 $21.70 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 32 $21.70 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 11 $21.70 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 100 $21.70 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 10 $21.70 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 100 $21.70 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 10 $21.70 Automatic Execution
 14:51:11 - 28-Sep-26
Buy* 5 $21.70 Automatic Execution
 14:51:11 - 28-Sep-26
Unknown* 5 $21.695 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.695 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $21.69 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 80 $21.68 Automatic Execution
 14:48:37 - 28-Sep-26
Sell* 12 $21.68 Automatic Execution
 14:47:30 - 28-Sep-26
Sell* 100 $21.68 Automatic Execution
 14:47:30 - 28-Sep-26
Buy* 100 $21.68 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 61 $21.67 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 39 $21.67 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 100 $21.67 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 10 $21.67 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 100 $21.66 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 3 $21.66 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 4 $21.66 Automatic Execution
 14:46:33 - 28-Sep-26
Sell* 26 $21.67 Automatic Execution
 14:46:33 - 28-Sep-26
Buy* 100 $21.675 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 90 $21.675 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 17 $21.68 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 30 $21.68 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $21.685 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 100 $21.685 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 100 $21.685 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 6 $21.69 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 23 $21.69 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 3 $21.69 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 23 $21.69 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $21.695 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 10 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 22 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 3 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 7 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 2 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 74 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 1 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Buy* 29 $21.69 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 13 $21.84 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 18 $21.84 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 2 $21.84 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 4 $21.84 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 12 $21.84 Automatic Execution
 14:28:26 - 28-Sep-26
Sell* 14 $21.84 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 29 $21.85 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 40 $21.85 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 600 $21.85 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 19 $21.85 Automatic Execution
 14:27:53 - 28-Sep-26
Unknown* 2 $21.855 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 95 $21.85 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 5 $21.85 Automatic Execution
 14:27:19 - 28-Sep-26
Sell* 34 $21.85 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 12 $21.85 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 100 $21.85 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 15 $21.85 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 13 $21.85 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 87 $21.85 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 90 $21.85 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 20 $21.85 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 10 $21.85 Automatic Execution
 14:25:57 - 28-Sep-26
Unknown* 12 $21.85 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 1 $21.85 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 9 $21.85 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 20 $21.85 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 17 $21.84 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 22 $21.86 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 11 $21.86 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 100 $21.86 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 20 $21.86 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 25 $21.87 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 10 $21.87 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 1 $21.86 Automatic Execution
 14:21:56 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Unknown* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 100 $21.855 Automatic Execution
 14:21:36 - 28-Sep-26
Buy* 100 $21.84 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 10 $21.84 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 10 $21.84 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $21.84 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $21.84 Automatic Execution
 14:20:59 - 28-Sep-26
Buy* 7 $21.83 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $21.83 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 100 $21.81 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 60 $21.81 Automatic Execution
 14:19:42 - 28-Sep-26
Sell* 16 $21.83 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 3 $21.83 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 23 $21.83 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 100 $21.83 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 20 $21.83 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 23 $21.82 Automatic Execution
 14:18:32 - 28-Sep-26
Sell* 11 $21.82 Automatic Execution
 14:18:28 - 28-Sep-26
Sell* 10 $21.83 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 10 $21.84 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 46 $21.84 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 20 $21.84 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 18 $21.85 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 4 $21.86 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 1,600 $21.87 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 100 $21.87 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 16 $21.87 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.87 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.87 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.87 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 200 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 63 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 7 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 3 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 6 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 23 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 74 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 101 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 41 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 78 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 100 $21.89 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 36 $21.89 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 3 $21.89 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 83 $21.89 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 17 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 5 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 100 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 13 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 71 $21.88 Automatic Execution
 14:16:52 - 28-Sep-26
Unknown* 100 $21.90 Automatic Execution
 14:15:59 - 28-Sep-26
Unknown* 100 $21.90 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 100 $21.90 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 11 $21.90 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 27 $21.92 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 11 $21.92 Automatic Execution
 14:15:39 - 28-Sep-26
Sell* 11 $21.92 Automatic Execution
 14:15:39 - 28-Sep-26
Buy* 10 $21.68 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 20 $21.68 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 15 $21.68 Automatic Execution
 13:57:04 - 28-Sep-26
Sell* 19 $21.69 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 10 $21.69 Automatic Execution
 13:57:02 - 28-Sep-26
Sell* 16 $21.69 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 90 $21.695 Automatic Execution
 13:56:18 - 28-Sep-26
Unknown* 5 $21.695 Automatic Execution
 13:56:16 - 28-Sep-26
Unknown* 90 $21.695 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 100 $21.70 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $21.70 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 10 $21.70 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 100 $21.70 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 6 $21.69 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 12 $21.70 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 90 $21.70 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $21.70 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 100 $21.70 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 16 $21.70 Automatic Execution
 13:53:46 - 28-Sep-26
Buy* 4 $21.70 Automatic Execution
 13:53:05 - 28-Sep-26
Sell* 38 $21.69 Automatic Execution
 13:52:33 - 28-Sep-26
Sell* 17 $21.69 Automatic Execution
 13:52:33 - 28-Sep-26
Unknown* 100 $21.665 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 100 $21.665 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 100 $21.665 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 100 $21.665 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 100 $21.66 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $21.65 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $21.65 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 200 $21.65 Automatic Execution
 13:51:40 - 28-Sep-26
Unknown* 159 $21.64 Automatic Execution
 13:51:18 - 28-Sep-26
Unknown* 10 $21.64 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 101 $21.64 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 10 $21.64 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 16 $21.63 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 13 $21.64 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 10 $21.63 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 13 $21.64 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 10 $21.64 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 100 $21.64 Automatic Execution
 13:48:42 - 28-Sep-26
Sell* 9 $21.64 Automatic Execution
 13:48:42 - 28-Sep-26
Buy* 100 $21.64 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 100 $21.64 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 5 $21.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 4 $21.63 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $21.63 Automatic Execution
 13:48:18 - 28-Sep-26
Unknown* 10 $21.62 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $21.62 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 10 $21.62 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 1 $21.62 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 38 $21.62 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $21.62 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $21.615 Automatic Execution
 13:47:05 - 28-Sep-26
Buy* 100 $21.615 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 40 $21.62 Automatic Execution
 13:47:05 - 28-Sep-26
Sell* 100 $21.63 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $21.64 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 90 $21.64 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 10 $21.64 Automatic Execution
 13:46:49 - 28-Sep-26
Sell* 10 $21.65 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 13 $21.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 90 $21.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 10 $21.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 5 $21.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 4 $21.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 14 $21.77 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.765 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 13 $21.78 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 100 $21.78 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 11 $21.78 Automatic Execution
 13:19:54 - 28-Sep-26
Sell* 90 $21.77 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $21.77 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 12 $21.78 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 9 $21.79 Automatic Execution
 13:18:43 - 28-Sep-26
Buy* 100 $21.80 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 4 $21.80 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 10 $21.81 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 162 $21.81 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 25 $21.81 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 3 $21.81 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 5 $21.81 Automatic Execution
 13:18:43 - 28-Sep-26
Sell* 1 $21.81 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 66 $21.81 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 10 $21.82 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 200 $21.82 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 10 $21.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 46 $21.82 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 78 $21.82 Automatic Execution
 13:17:14 - 28-Sep-26
Buy* 100 $21.82 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 100 $21.82 Automatic Execution
 13:17:14 - 28-Sep-26
Sell* 500 $21.82 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 65 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 2 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 14 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 20 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 86 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 49 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 80 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 15 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 32 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 85 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 49 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 53 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 1 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 2 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 46 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 2 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 45 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.805 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 2 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 100 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 300 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 100 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Buy* 25 $21.81 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 100 $21.79 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 16 $21.79 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 1 $21.79 Automatic Execution
 13:16:20 - 28-Sep-26
Sell* 100 $21.795 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $21.795 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $21.795 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $21.795 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $21.795 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $21.795 Automatic Execution
 13:16:15 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 2 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 2 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 100 $21.795 Automatic Execution
 13:15:56 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 100 $21.80 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 36 $21.80 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 25 $21.76 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 15 $21.76 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 76 $21.77 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $21.77 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $21.775 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $21.89 Automatic Execution
 12:53:59 - 28-Sep-26
Sell* 10 $21.875 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 100 $21.875 Automatic Execution
 12:52:31 - 28-Sep-26
Buy* 100 $21.86 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 100 $21.855 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $21.86 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $21.86 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $21.855 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $21.855 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 110 $21.855 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 100 $21.85 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $21.85 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 47 $21.85 Automatic Execution
 12:51:55 - 28-Sep-26
Buy* 100 $21.865 Automatic Execution
 12:51:24 - 28-Sep-26
Sell* 100 $21.865 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $21.88 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 10 $21.89 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 10 $21.89 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 100 $21.88 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 90 $21.88 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 10 $21.89 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 10 $21.90 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $21.90 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 10 $21.90 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $21.90 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $21.90 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 5 $21.90 Automatic Execution
 12:49:13 - 28-Sep-26
Buy* 100 $21.89 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 10 $21.89 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 1 $21.89 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 100 $21.885 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 10 $21.89 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 10 $21.90 Automatic Execution
 12:47:08 - 28-Sep-26
Sell* 10 $21.90 Automatic Execution
 12:47:08 - 28-Sep-26
Buy* 4 $21.89 Automatic Execution
 12:47:07 - 28-Sep-26
Buy* 100 $21.865 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $21.86 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $22.09 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $22.09 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 100 $22.09 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $22.10 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 300 $22.11 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 14 $22.11 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $22.08 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $22.08 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $22.085 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 300 $22.09 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 10 $22.09 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $22.09 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 73 $22.09 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $22.085 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 87 $22.065 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 13 $22.065 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 200 $22.07 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 30 $22.07 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 215 $22.02 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 2 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 78 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $22.015 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 28 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.015 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $22.015 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 60 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 21 $22.01 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 600 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $22.02 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 51 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 194 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 688 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 118 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 60 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.015 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 88 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 12 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $22.02 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 1 $22.03 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 26 $22.03 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 10 $22.03 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 26 $22.03 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 71 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 127 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 35 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 36 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 15 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 34 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 37 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 13 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 400 $22.04 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $22.035 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 110 $22.025 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 100 $22.025 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 90 $22.02 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 18 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 98 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 2 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 56 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 44 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 28 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Unknown* 100 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 43 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 64 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 36 $22.025 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 11 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 35 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.04 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 10 $22.08 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.01 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.02 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $22.04 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.04 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.04 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $22.05 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.05 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.05 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.06 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $22.06 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.08 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.04 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.04 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.07 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $22.00 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 200 $22.06 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 400 $22.07 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 1 $22.08 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 100 $22.085 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 193 $22.09 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 7 $22.09 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 11 $22.09 Automatic Execution
 12:16:54 - 28-Sep-26
Unknown* 10 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 70 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 100 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 300 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 10 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 10 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $22.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $22.11 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 15 $22.12 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 50 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 1 $22.10 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 10 $22.11 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 25 $22.12 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $22.10 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $22.13 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 52 $22.13 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 9 $22.13 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 200 $22.14 Automatic Execution
 12:16:19 - 28-Sep-26
Sell* 100 $22.145 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $22.145 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 90 $22.145 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 10 $22.145 Automatic Execution
 12:15:45 - 28-Sep-26
Sell* 100 $22.145 Automatic Execution
 12:15:45 - 28-Sep-26
Unknown* 100 $22.145 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 39 $22.14 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 101 $22.14 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1 $22.14 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 100 $22.14 Automatic Execution
 12:15:32 - 28-Sep-26
Unknown* 10 $22.215 Automatic Execution
 11:54:54 - 28-Sep-26
Unknown* 90 $22.215 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 10 $22.21 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 11 $22.21 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 5 $22.21 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 16 $22.21 Automatic Execution
 11:54:37 - 28-Sep-26
Sell* 18 $22.21 Automatic Execution
 11:54:31 - 28-Sep-26
Sell* 100 $22.215 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:54:16 - 28-Sep-26
Buy* 37 $22.21 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 11:52:47 - 28-Sep-26
Sell* 10 $22.22 Automatic Execution
 11:52:47 - 28-Sep-26
Buy* 8 $22.22 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 41 $22.22 Automatic Execution
 11:52:07 - 28-Sep-26
Buy* 37 $22.22 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 13 $22.22 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 11 $22.22 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 12 $22.22 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 9 $22.21 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 40 $22.21 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 48 $22.21 Automatic Execution
 11:50:42 - 28-Sep-26
Sell* 100 $22.21 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 54 $22.21 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 10 $22.22 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 1 $22.22 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 24 $22.22 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $22.23 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 13 $22.23 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 15 $22.23 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 24 $22.23 Automatic Execution
 11:48:12 - 28-Sep-26
Buy* 3 $22.23 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 36 $22.23 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $22.23 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 11:47:38 - 28-Sep-26
Sell* 10 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 10 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 11 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 1,000 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 35 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 5 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 100 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Unknown* 120 $22.21 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 10 $22.20 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 90 $22.20 Automatic Execution
 11:47:30 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:47:26 - 28-Sep-26
Sell* 100 $22.20 Automatic Execution
 11:47:26 - 28-Sep-26
Buy* 10 $22.21 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 12 $22.22 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 100 $22.22 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 12 $22.22 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 18 $22.22 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 13 $22.22 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 30 $22.23 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 12 $22.23 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 13 $22.23 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 12 $22.23 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 52 $22.23 Automatic Execution
 11:46:07 - 28-Sep-26
Sell* 20 $22.26 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 19 $22.26 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 6 $22.255 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 6 $22.255 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 23 $22.24 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 10 $22.24 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 10 $22.24 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 25 $22.24 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 6 $22.24 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 12 $22.24 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 10 $22.25 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 17 $22.25 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 10 $22.25 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 17 $22.25 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $22.255 Automatic Execution
 11:19:43 - 28-Sep-26
Sell* 100 $22.245 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $22.235 Automatic Execution
 11:19:13 - 28-Sep-26
Sell* 5 $22.235 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 5 $22.235 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 5 $22.235 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 19 $22.23 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 15 $22.23 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 81 $22.23 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 25 $22.23 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 85 $22.23 Automatic Execution
 11:18:44 - 28-Sep-26
Unknown* 100 $22.225 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 36 $22.22 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $22.22 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 8 $22.22 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $22.21 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 12 $22.19 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 10 $22.19 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 90 $22.185 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 3 $22.19 Automatic Execution
 11:17:40 - 28-Sep-26
Unknown* 3 $22.19 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 200 $22.20 Automatic Execution
 11:17:30 - 28-Sep-26
Sell* 100 $22.195 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 1 $22.20 Automatic Execution
 11:17:30 - 28-Sep-26
Buy* 42 $22.19 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 89 $22.19 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 69 $22.19 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 37 $22.19 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 63 $22.19 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 90 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 10 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 1,529 $22.18 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 100 $22.18 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 400 $22.18 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 10 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 5 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 6 $22.19 Automatic Execution
 11:17:16 - 28-Sep-26
Unknown* 100 $22.195 Automatic Execution
 11:16:24 - 28-Sep-26
Unknown* 100 $22.195 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 30 $22.20 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 10 $22.20 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 11 $22.20 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 12 $22.20 Automatic Execution
 11:16:23 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 100 $22.20 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 2 $22.18 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 1 $22.19 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 1 $22.19 Automatic Execution
 11:16:03 - 28-Sep-26
Buy* 64 $22.19 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 100 $22.185 Automatic Execution
 11:15:38 - 28-Sep-26
Sell* 100 $22.185 Automatic Execution
 11:15:38 - 28-Sep-26
Buy* 100 $22.09 Automatic Execution
 10:50:07 - 28-Sep-26
Buy* 100 $22.07 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 1 $22.07 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 2 $22.07 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 10 $22.07 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 90 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 10 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 90 $22.06 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $22.065 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 90 $22.065 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 10 $22.065 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $22.065 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $22.065 Automatic Execution
 10:48:50 - 28-Sep-26
Buy* 100 $22.065 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 17 $22.10 Automatic Execution
 10:48:45 - 28-Sep-26
Unknown* 100 $22.11 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $22.105 Automatic Execution
 10:48:38 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 10 $22.11 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 10 $22.12 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 200 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 64 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 1 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 33 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 100 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 100 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 1 $22.10 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 1 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 99 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 99 $22.12 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1 $22.12 Automatic Execution
 10:47:51 - 28-Sep-26
Unknown* 160 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 100 $22.11 Automatic Execution
 10:47:51 - 28-Sep-26
Sell* 17 $22.12 Automatic Execution
 10:47:46 - 28-Sep-26
Sell* 15 $22.12 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 100 $22.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $22.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 1 $22.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 53 $22.12 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 10 $22.11 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $22.10 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 2 $22.10 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 5 $22.10 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 1 $22.10 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 100 $22.10 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 5 $22.10 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 12 $22.10 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 15 $22.13 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 100 $22.065 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $22.065 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 100 $22.065 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 2 $22.06 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $22.05 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 2 $22.05 Automatic Execution
 10:20:37 - 28-Sep-26
Buy* 100 $22.03 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $22.03 Automatic Execution
 10:20:28 - 28-Sep-26
Sell* 1 $22.02 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $22.02 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $22.02 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $22.02 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $22.02 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $22.02 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 11 $22.03 Automatic Execution
 10:20:04 - 28-Sep-26
Buy* 90 $22.045 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 110 $22.045 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $22.045 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 100 $22.045 Automatic Execution
 10:19:40 - 28-Sep-26
Unknown* 100 $22.035 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $22.01 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 10 $22.01 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $22.02 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 30 $22.04 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 10 $22.04 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 94 $22.05 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 16 $22.07 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $22.075 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $22.075 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $22.075 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $22.075 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 52 $22.07 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 300 $22.07 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 12 $22.10 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 100 $22.105 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 100 $22.105 Automatic Execution
 10:18:16 - 28-Sep-26
Unknown* 100 $22.105 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 200 $22.10 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 10 $22.10 Automatic Execution
 10:18:16 - 28-Sep-26
Buy* 10 $22.09 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 40 $22.09 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 40 $22.09 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 60 $22.09 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 60 $22.09 Automatic Execution
 10:17:49 - 28-Sep-26
Unknown* 100 $22.095 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 10 $22.09 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 10 $22.09 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 110 $22.12 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 185 $22.12 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 415 $22.12 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 17 $22.13 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 500 $22.13 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 10 $22.13 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 16 $22.14 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 11 $22.14 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 10 $22.13 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 10 $22.13 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 11 $22.13 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 36 $22.13 Automatic Execution
 10:15:49 - 28-Sep-26
Buy* 100 $22.13 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 11 $22.14 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 100 $22.14 Automatic Execution
 10:15:35 - 28-Sep-26
Unknown* 52 $22.00 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 34 $22.01 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $22.01 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 100 $22.01 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 58 $22.00 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 10 $22.02 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $22.02 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 200 $22.01 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 200 $22.01 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $22.00 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 92 $21.99 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 8 $21.99 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 12 $21.95 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 100 $21.98 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $21.98 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $21.98 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 1 $21.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 1 $21.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 70 $21.96 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 100 $21.96 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 10 $21.96 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 1 $21.96 Automatic Execution
 09:48:55 - 28-Sep-26
Sell* 377 $22.02 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 746 $22.02 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 28 $22.02 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 211 $22.02 Automatic Execution
 09:47:51 - 28-Sep-26
Sell* 666 $22.02 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $22.05 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 100 $22.05 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 14 $22.03 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 52 $22.03 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 14 $22.05 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 22 $22.04 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 25 $22.04 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 1 $22.04 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 2 $22.04 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 9 $22.03 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 8 $22.03 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $22.01 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 90 $22.01 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $22.01 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 110 $22.01 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $22.01 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $22.03 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 5 $22.06 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $22.06 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $22.13 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 161 $22.28 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $22.25 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 300 $22.20 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 90 $22.20 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 70 $22.20 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 71 $22.20 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 76 $22.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $22.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 124 $22.11 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $22.10 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $22.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $22.08 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $22.08 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 09:28:43 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 09:28:43 - 28-Sep-26
Sell* 100 $21.93 Ordinary
 09:28:43 - 28-Sep-26
Sell* 40 $21.99 Ordinary
 09:25:46 - 28-Sep-26
Sell* 1 $22.00 Ordinary
 09:25:06 - 28-Sep-26
Buy* 96 $22.19 Ordinary
 09:05:59 - 28-Sep-26
Buy* 10 $22.15 Ordinary
 09:05:53 - 28-Sep-26
Buy* 10 $22.15 Ordinary
 09:05:53 - 28-Sep-26
Buy* 40 $22.15 Ordinary
 09:05:53 - 28-Sep-26
Buy* 30 $22.15 Ordinary
 09:05:53 - 28-Sep-26
Buy* 50 $22.15 Ordinary
 09:05:53 - 28-Sep-26
Buy* 40 $22.15 Ordinary
 09:05:53 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:05:53 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:32 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:24 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:24 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:18 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:18 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:02:13 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:13 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:02:09 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:02:09 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:02:06 - 28-Sep-26
Buy* 30 $22.10 Ordinary
 09:02:06 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:01:58 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:58 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:01:54 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:01:54 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:51 - 28-Sep-26
Buy* 30 $22.10 Ordinary
 09:01:51 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:44 - 28-Sep-26
Buy* 30 $22.10 Ordinary
 09:01:44 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:01:37 - 28-Sep-26
Buy* 10 $22.10 Ordinary
 09:01:37 - 28-Sep-26
Buy* 70 $22.10 Ordinary
 09:01:37 - 28-Sep-26
Buy* 55 $22.10 Ordinary
 09:01:34 - 28-Sep-26
Buy* 20 $22.13 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:33 - 28-Sep-26
Buy* 20 $22.10 Ordinary
 09:01:33 - 28-Sep-26
Buy* 15 $22.115 Ordinary
 08:56:10 - 28-Sep-26
Buy* 90 $22.13 Ordinary
 08:54:52 - 28-Sep-26
Sell* 22 $22.13 Ordinary
 08:54:41 - 28-Sep-26
Sell* 22 $22.13 Ordinary
 08:54:41 - 28-Sep-26
Sell* 20 $22.11 Ordinary
 08:51:23 - 28-Sep-26
Sell* 50 $22.11 Ordinary
 08:50:36 - 28-Sep-26
Buy* 10 $22.16 Ordinary
 08:50:36 - 28-Sep-26
Buy* 80 $22.16 Ordinary
 08:50:23 - 28-Sep-26
Buy* 80 $22.16 Ordinary
 08:50:07 - 28-Sep-26
Buy* 40 $22.16 Ordinary
 08:49:57 - 28-Sep-26
Buy* 20 $22.16 Ordinary
 08:49:51 - 28-Sep-26
Buy* 20 $22.16 Ordinary
 08:49:48 - 28-Sep-26
Sell* 1 $22.10 Ordinary
 08:27:36 - 28-Sep-26
Sell* 200 $22.12 Ordinary
 08:27:36 - 28-Sep-26
Sell* 60 $22.20 Ordinary
 08:20:21 - 28-Sep-26
Sell* 20 $22.20 Ordinary
 08:20:11 - 28-Sep-26
Sell* 50 $22.20 Ordinary
 08:19:56 - 28-Sep-26
Sell* 50 $22.20 Ordinary
 08:19:39 - 28-Sep-26
Sell* 30 $22.20 Ordinary
 08:19:29 - 28-Sep-26
Sell* 40 $22.20 Ordinary
 08:19:21 - 28-Sep-26
Sell* 40 $22.21 Ordinary
 08:19:07 - 28-Sep-26
Sell* 40 $22.21 Ordinary
 08:18:55 - 28-Sep-26
Sell* 50 $22.21 Ordinary
 08:18:33 - 28-Sep-26
Sell* 30 $22.21 Ordinary
 08:18:23 - 28-Sep-26
Sell* 40 $22.21 Ordinary
 08:18:10 - 28-Sep-26
Sell* 70 $22.21 Ordinary
 08:17:52 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:17:41 - 28-Sep-26
Sell* 60 $22.21 Ordinary
 08:17:22 - 28-Sep-26
Sell* 60 $22.21 Ordinary
 08:17:04 - 28-Sep-26
Sell* 50 $22.21 Ordinary
 08:16:46 - 28-Sep-26
Sell* 50 $22.21 Ordinary
 08:16:32 - 28-Sep-26
Sell* 40 $22.21 Ordinary
 08:16:15 - 28-Sep-26
Sell* 70 $22.21 Ordinary
 08:15:55 - 28-Sep-26
Sell* 50 $22.21 Ordinary
 08:15:38 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:15:31 - 28-Sep-26
Sell* 50 $22.20 Ordinary
 08:15:13 - 28-Sep-26
Sell* 50 $22.20 Ordinary
 08:14:56 - 28-Sep-26
Sell* 10 $22.20 Ordinary
 08:14:50 - 28-Sep-26
Sell* 10 $22.21 Ordinary
 08:14:50 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:14:43 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:14:37 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:14:29 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:14:24 - 28-Sep-26
Sell* 30 $22.21 Ordinary
 08:14:18 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:14:08 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:14:00 - 28-Sep-26
Sell* 20 $22.21 Ordinary
 08:13:54 - 28-Sep-26
Sell* 70 $22.21 Ordinary
 08:13:37 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:13:22 - 28-Sep-26
Sell* 10 $22.24 Ordinary
 08:13:22 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:13:11 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:12:58 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:12:52 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:12:39 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:12:29 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:12:20 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:12:10 - 28-Sep-26
Sell* 30 $22.24 Ordinary
 08:11:59 - 28-Sep-26
Buy* 1 $22.43 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $22.42 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $22.41 Ordinary
 08:08:41 - 28-Sep-26
Sell* 84 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 200 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 38 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 57 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 25 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 200 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 126 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 47 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 86 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 143 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 200 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 200 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 189 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Buy* 11 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 189 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 11 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 189 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Sell* 200 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $22.39 Ordinary
 08:08:41 - 28-Sep-26
Buy* 182 $22.40 Ordinary
 08:08:41 - 28-Sep-26
Buy* 5 $22.37 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $22.37 Ordinary
 08:08:41 - 28-Sep-26
Buy* 1 $22.38 Ordinary
 08:08:41 - 28-Sep-26
Buy* 3 $22.36 Ordinary
 08:08:41 - 28-Sep-26
Buy* 90 $22.33 Ordinary
 08:08:41 - 28-Sep-26
Sell* 100 $22.20 Ordinary
 08:08:28 - 28-Sep-26
Buy* 30 $22.19 Ordinary
 08:08:28 - 28-Sep-26
Buy* 30 $22.19 Ordinary
 08:04:09 - 28-Sep-26
Buy* 30 $22.19 Ordinary
 08:04:09 - 28-Sep-26
Sell* 10 $22.16 Ordinary
 08:03:48 - 28-Sep-26
Buy* 1 $22.31 Ordinary
 08:01:32 - 28-Sep-26
Buy* 149 $22.31 Ordinary
 08:01:32 - 28-Sep-26
Buy* 1 $22.29 Ordinary
 08:01:32 - 28-Sep-26
Buy* 1 $22.13 Ordinary
 07:35:27 - 28-Sep-26
Sell* 60 $22.11 Ordinary
 07:18:37 - 28-Sep-26
Sell* 1 $22.25 Ordinary
 07:15:06 - 28-Sep-26
Sell* 1 $22.30 Ordinary
 07:14:57 - 28-Sep-26
Sell* 50 $22.12 Ordinary
 07:00:15 - 28-Sep-26
Buy* 90 $22.25 Ordinary
 07:00:10 - 28-Sep-26
Buy* 125 $22.23 Ordinary
 06:34:16 - 28-Sep-26
Sell* 131 $22.22 Ordinary
 06:34:16 - 28-Sep-26
Sell* 32 $22.22 Ordinary
 06:34:16 - 28-Sep-26
Sell* 50 $22.22 Ordinary
 06:34:16 - 28-Sep-26
Sell* 126 $22.22 Ordinary
 06:34:16 - 28-Sep-26
Sell* 201 $22.22 Ordinary
 06:34:16 - 28-Sep-26
Sell* 503 $22.22 Ordinary
 06:34:16 - 28-Sep-26
Buy* 40 $22.25 Ordinary
 06:28:52 - 28-Sep-26
Buy* 87 $22.00 Ordinary
 04:09:34 - 28-Sep-26
Buy* 1 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 1 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 1 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 1 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 1 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 3 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 3 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 2 $22.00 Ordinary
 04:07:20 - 28-Sep-26
Buy* 12 $21.90 Ordinary
 04:00:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37