Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dht Holdings (DHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $17.80 Ordinary
 17:04:27 - 10-Jul-26
Buy* 10 $17.715 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 11 $17.70 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 21 $17.70 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 10 $17.705 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 11 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 12 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 4 $17.71 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 200 $17.71 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 5 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 71 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 6 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 62 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 38 $17.70 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 200 $17.695 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $17.695 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 37 $17.695 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 63 $17.695 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $17.695 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 103 $17.71 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 40 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 42 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 6 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 10 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 49 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 41 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 35 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 91 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 81 $17.715 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 3 $17.72 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $17.725 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 6 $17.71 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $17.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 146 $17.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $17.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $17.71 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 34 $17.70 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 84 $17.70 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 75 $17.70 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 162 $17.70 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 200 $17.695 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 87 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 124 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 13 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 87 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $17.685 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 65 $17.68 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 135 $17.68 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 20 $17.69 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 99 $17.69 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 68 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 200 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 2,700 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 12 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 309 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 179 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 300 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 9 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 300 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 3 $17.68 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $17.68 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 10 $17.68 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 10 $17.69 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $17.69 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 63 $17.70 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 41 $17.71 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 42 $17.71 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 69 $17.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 98 $17.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 120 $17.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 75 $17.72 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 20 $17.73 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 39 $17.68 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 100 $17.68 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 200 $17.68 Automatic Execution
 15:31:58 - 10-Jul-26
Unknown* 200 $17.68 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 200 $17.67 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 4 $17.665 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 40 $17.67 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 204 $17.67 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 100 $17.66 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 12 $17.66 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 12 $17.66 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 5 $17.66 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 52 $17.66 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 200 $17.65 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 31 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 28 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 20 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 72 $17.64 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 6 $17.64 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 30 $17.64 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 6 $17.64 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 85 $17.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 65 $17.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 20 $17.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 3 $17.65 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 35 $17.65 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 57 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 3 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 22 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 100 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 9 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 16 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 5 $17.655 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 49 $17.655 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 5 $17.655 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 63 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 63 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 63 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 6 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 63 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 16 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Unknown* 100 $17.655 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 3 $17.66 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 20 $17.66 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 29 $17.66 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $17.66 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 2 $17.67 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 37 $17.67 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 3 $17.67 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 40 $17.67 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 10 $17.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $17.67 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 47 $17.67 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 11 $17.67 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 18 $17.67 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 39 $17.68 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 102 $17.68 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 199 $17.67 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 82 $17.67 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 10 $17.67 Automatic Execution
 15:23:54 - 10-Jul-26
Unknown* 63 $17.675 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 21 $17.68 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 12 $17.68 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 4 $17.68 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $17.68 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 10 $17.69 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 34 $17.69 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 12 $17.69 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 10 $17.69 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 50 $17.69 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 40 $17.70 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 18 $17.70 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 143 $17.70 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 55 $17.71 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 45 $17.71 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 13 $17.71 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 57 $17.72 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 70 $17.71 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 57 $17.70 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 11 $17.70 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 11 $17.71 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 170 $17.72 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 30 $17.72 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 1 $17.71 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 14 $17.71 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $17.71 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 60 $17.71 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 10 $17.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 8 $17.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 8 $17.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $17.72 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $17.72 Automatic Execution
 15:18:41 - 10-Jul-26
Unknown* 300 $17.72 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:18:21 - 10-Jul-26
Unknown* 3,570 $17.72 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 30 $17.72 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 28 $17.72 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 200 $17.72 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 72 $17.72 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 1,371 $17.72 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 2,379 $17.72 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 2,428 $17.72 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 52 $17.72 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $17.71 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $17.71 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 150 $17.70 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $17.69 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 11 $17.68 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 54 $17.65 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 144 $17.65 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 4 $17.65 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 3 $17.64 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 4 $17.64 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 4 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 81 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 19 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 86 $17.61 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 8 $17.61 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 6 $17.61 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 38 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1,622 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1,816 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 63 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 89 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 1 $17.585 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $17.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 200 $17.58 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 100 $17.575 Automatic Execution
 15:02:45 - 10-Jul-26
Sell* 37 $17.56 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 63 $17.56 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 63 $17.56 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 29 $17.56 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 2,223 $17.56 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 40 $17.55 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 9 $17.53 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 6 $17.53 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 48 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 63 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 63 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 63 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 63 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 99 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 2 $17.49 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 150 $17.50 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 100 $17.495 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 100 $17.49 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 129 $17.49 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 79 $17.49 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 75 $17.49 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 20 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 37 $17.49 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 75 $17.50 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 37 $17.50 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 110 $17.50 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 10 $17.49 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 150 $17.50 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 21 $17.48 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 21 $17.48 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 2 $17.48 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 107 $17.47 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 111 $17.47 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 58 $17.46 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 6 $17.46 Automatic Execution
 14:51:51 - 10-Jul-26
Buy* 2 $17.455 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 48 $17.45 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 2 $17.45 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 86 $17.45 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 9 $17.45 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 12 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 68 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 32 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 25 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 372 $17.45 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 78 $17.45 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 220 $17.45 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 4 $17.45 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 6 $17.45 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 29 $17.44 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 44 $17.41 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 4 $17.41 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 49 $17.42 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 73 $17.43 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 300 $17.43 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 76 $17.41 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $17.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 4 $17.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 315 $17.40 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 1 $17.41 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 18 $17.41 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 69 $17.41 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 36 $17.41 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 114 $17.41 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 2 $17.41 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 121 $17.41 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 4 $17.41 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 20 $17.41 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 63 $17.41 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 3 $17.41 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 12 $17.40 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $17.40 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $17.40 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 21 $17.40 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 29 $17.40 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 69 $17.40 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 5 $17.41 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 5 $17.41 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 60 $17.42 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 40 $17.42 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 14:19:38 - 10-Jul-26
Buy* 50 $17.42 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 6 $17.43 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 75 $17.43 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 134 $17.43 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 133 $17.43 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 101 $17.43 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 63 $17.43 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 4 $17.43 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1 $17.425 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $17.43 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 2 $17.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $17.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 9 $17.42 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 7 $17.43 Automatic Execution
 14:01:46 - 10-Jul-26
Unknown* 7 $17.43 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 4 $17.43 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 20 $17.43 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 4 $17.44 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 2 $17.45 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 30 $17.45 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 164 $17.45 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $17.45 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 34 $17.46 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 20 $17.46 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 76 $17.47 Automatic Execution
 13:56:07 - 10-Jul-26
Sell* 5 $17.47 Automatic Execution
 13:56:07 - 10-Jul-26
Buy* 63 $17.48 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 2 $17.48 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 3 $17.48 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 6 $17.47 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 40 $17.47 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 7 $17.48 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 6 $17.49 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 1 $17.49 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 5 $17.49 Automatic Execution
 13:49:02 - 10-Jul-26
Unknown* 48 $17.49 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 71 $17.49 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 4 $17.50 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 30 $17.50 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 76 $17.48 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 40 $17.48 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 60 $17.48 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 40 $17.48 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 60 $17.48 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 40 $17.48 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 60 $17.48 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 571 $17.49 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 41 $17.50 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 96 $17.49 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 112 $17.49 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 29 $17.49 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 29 $17.49 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 17 $17.49 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 47 $17.49 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 24 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 26 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 20 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 14 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 10 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 2 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 15 $17.50 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 63 $17.51 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 60 $17.51 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 59 $17.51 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 10 $17.51 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 102 $17.51 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 5 $17.52 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 3 $17.51 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 3 $17.51 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 4 $17.51 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 7 $17.51 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 29 $17.51 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 4 $17.51 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 83 $17.51 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 37 $17.51 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 147 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 150 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 79 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 12 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 3 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 160 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 75 $17.55 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 25 $17.54 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 4 $17.54 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 1 $17.535 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 10 $17.53 Automatic Execution
 12:57:20 - 10-Jul-26
Unknown* 120 $17.54 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 5 $17.53 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 79 $17.53 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 21 $17.53 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 12 $17.52 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 200 $17.52 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 40 $17.51 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 60 $17.51 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 28 $17.50 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 200 $17.50 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 37 $17.50 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 63 $17.50 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 5 $17.495 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 4 $17.505 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 13 $17.505 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 5 $17.51 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 7 $17.51 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 66 $17.50 Automatic Execution
 12:49:54 - 10-Jul-26
Sell* 40 $17.50 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 15 $17.51 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $17.495 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 100 $17.495 Automatic Execution
 12:47:44 - 10-Jul-26
Unknown* 10 $17.50 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 38 $17.50 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 51 $17.45 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 40 $17.46 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 5 $17.45 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 48 $17.45 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 5 $17.445 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 5 $17.45 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 140 $17.45 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 34 $17.47 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 34 $17.47 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $17.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 24 $17.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 28 $17.47 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 22 $17.47 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 12 $17.47 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $17.47 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 4 $17.49 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 4 $17.49 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 10 $17.49 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 4 $17.49 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 2 $17.50 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 4 $17.49 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 20 $17.50 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 9 $17.50 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 31 $17.50 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 69 $17.50 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 4 $17.49 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 100 $17.48 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 5 $17.58 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 30 $17.58 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 3 $17.58 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 2 $17.59 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 10 $17.60 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 60 $17.61 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $17.61 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 45 $17.60 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 11 $17.60 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 3 $17.60 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 6 $17.595 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 10 $17.59 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 57 $17.59 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 10 $17.585 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 55 $17.59 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 2 $17.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 26 $17.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 4 $17.59 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 2 $17.58 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 18 $17.58 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 39 $17.58 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 7 $17.58 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 12 $17.57 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 32 $17.58 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 40 $17.57 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 12 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 11 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 13 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 64 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 20 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 100 $17.58 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 60 $17.58 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 25 $17.45 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 37 $17.45 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 37 $17.45 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 63 $17.45 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 63 $17.45 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 10 $17.45 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 10 $17.45 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 2 $17.45 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 63 $17.45 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 19 $17.45 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 3 $17.37 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 172 $17.37 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $17.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 10 $17.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 128 $17.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 10 $17.37 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 5 $17.38 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 100 $17.38 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $17.40 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 4 $17.38 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 6 $17.38 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 6 $17.38 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 156 $17.39 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $17.39 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $17.40 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 20 $17.32 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 237 $17.33 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 63 $17.33 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 120 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 4,561 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 14 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 489 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 9 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 509 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 418 $17.33 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 100 $17.325 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 13 $17.33 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 12 $17.33 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 3 $17.33 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 20 $17.34 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 3 $17.34 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $17.35 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 2 $17.34 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 70 $17.33 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 140 $17.33 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 68 $17.33 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 114 $17.32 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $17.32 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 18 $17.32 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 3 $17.32 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 13 $17.32 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 8 $17.255 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 160 $17.26 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 63 $17.255 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 63 $17.255 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 10 $17.24 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 3 $17.24 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 10 $17.24 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $17.22 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 28 $17.24 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $17.21 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 67 $17.21 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 5 $17.19 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 71 $17.19 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 2 $17.20 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 600 $17.20 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 2,689 $17.19 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 663 $17.19 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 835 $17.19 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 12 $17.19 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 923 $17.19 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 888 $17.19 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $17.18 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 2 $17.18 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 5 $17.18 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 63 $17.165 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 63 $17.165 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 11 $17.16 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 3,809 $17.16 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 813 $17.16 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 676 $17.16 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 697 $17.16 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $17.115 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 150 $17.08 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 150 $17.08 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $17.08 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 123 $17.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 93 $17.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 24 $17.05 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $17.015 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $17.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.00 Ordinary
 09:23:06 - 10-Jul-26
Sell* 49 $17.00 Ordinary
 08:58:46 - 10-Jul-26
Sell* 24 $17.03 Ordinary
 08:58:07 - 10-Jul-26
Buy* 100 $17.03 Ordinary
 08:58:07 - 10-Jul-26
Sell* 10 $17.32 Ordinary
 05:37:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84