| Price | $14.875 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.63 4.43% |
| Buy | $15.00 |
| Sell | $14.50 |
| Last Trade: | Sell 99.00 at $14.885 |
| Day's Volume: | 150,177 |
| Last Close: | $14.87 |
| Open: | $14.21 |
| ISIN: | MHY2065G1219 |
| Day's Range | $14.21 - $14.885 |
| 52wk Range: | $10.63 - $14.89 |
| Market Capitalisation: | $2.24b |
| VWAP: | $14.73585 |
| Shares in Issue: | 160.61m |
Dht Holdings (DHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $14.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $14.885 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 19 | $14.885 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 396 | $14.885 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 94 | $14.885 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 200 | $14.87 | Automatic Execution |
15:50:44 - 06-Feb-26 |
