Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dht Holdings (DHT.US) Share Price

Price $18.655 on 03-04-2026 at 22:47:27
Change $0.55 2.95%
Buy $18.86
Sell $18.64
Last Trade: -
Day's Volume: 242,921
Last Close: $18.66
Open: $17.95
ISIN: MHY2065G1219
Day's Range $17.87 - $18.835
52wk Range: $9.47 - $20.55
Market Capitalisation: $2.91b
VWAP: $18.57433
Shares in Issue: 160.80m

Dht Holdings (DHT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dht Holdings trades

Dht Holdings (DHT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.95 18.835 17.87 18.66 242,921
2nd Apr 2026 (Thu) 17.95 18.835 17.87 18.66 242,921
1st Apr 2026 (Wed) 18.17 18.62 18.03 18.11 206,202
31st Mar 2026 (Tue) 18.08 18.50 18.04 18.27 134,780
30th Mar 2026 (Mon) 18.01 18.325 17.63 17.93 261,529
27th Mar 2026 (Fri) 17.71 18.14 17.67 18.10 213,869
26th Mar 2026 (Thu) 17.945 18.395 17.79 17.82 201,393
25th Mar 2026 (Wed) 18.26 18.26 17.63 17.78 254,010
24th Mar 2026 (Tue) 18.01 18.58 17.81 18.52 287,568
23rd Mar 2026 (Mon) 17.12 17.84 17.12 17.77 177,282
20th Mar 2026 (Fri) 17.78 17.78 17.04 17.27 186,085
19th Mar 2026 (Thu) 17.06 17.87 16.92 17.86 165,182
18th Mar 2026 (Wed) 17.22 17.81 17.02 17.50 390,556
17th Mar 2026 (Tue) 17.37 17.46 16.74 16.89 221,280
16th Mar 2026 (Mon) 17.31 17.51 16.975 17.49 239,221
13th Mar 2026 (Fri) 16.76 17.17 16.67 16.85 354,832
12th Mar 2026 (Thu) 17.89 17.89 16.84 16.84 612,471
11th Mar 2026 (Wed) 18.44 18.44 17.48 17.87 504,964
10th Mar 2026 (Tue) 18.80 19.045 18.495 18.63 217,319
9th Mar 2026 (Mon) 18.07 19.085 18.055 18.97 306,208
6th Mar 2026 (Fri) 18.00 18.30 17.67 18.07 676,706
5th Mar 2026 (Thu) 18.40 18.66 18.05 18.54 465,053
See more Dht Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered